Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:18-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:53	1107.0	7	O	1106.5	1107.0	Buy		114,562	501	LSE
06:16:47	1107.0	21	O	1106.5	1107.0	Buy		114,555	500	LSE
06:13:10	1107.0	331	AT	1106.5	1107.0	Buy		114,534	499	LSE
06:13:10	1107.0	149	AT	1107.0	1107.5	Sell		114,203	498	LSE
06:13:10	1107.0	48	AT	1107.0	1107.5	Sell		114,054	497	LSE
06:13:10	1107.0	476	AT	1107.0	1107.5	Sell		114,006	496	LSE
06:08:18	1107.5	348	AT	1107.0	1107.5	Buy		113,530	495	LSE
06:08:10	1107.0	270	AT	1107.0	1107.5	Sell		113,182	494	LSE
06:08:10	1107.0	255	AT	1107.0	1107.5	Sell		112,912	493	LSE
06:08:10	1107.0	92	AT	1107.0	1107.5	Sell		112,657	492	LSE
06:08:10	1107.0	422	AT	1107.0	1107.5	Sell		112,565	491	LSE
06:08:10	1107.5	114	AT	1107.5	1108.0	Sell		112,143	490	LSE
06:08:10	1107.5	248	AT	1107.0	1107.5	Buy		112,029	489	LSE
06:08:10	1107.5	922	AT	1107.0	1107.5	Buy		111,781	488	LSE
06:08:10	1107.5	20	AT	1107.0	1107.5	Buy		110,859	487	LSE
06:08:10	1107.5	24	AT	1107.0	1107.5	Buy		110,839	486	LSE
06:08:10	1107.5	56	AT	1107.0	1107.5	Buy		110,815	485	LSE
06:08:10	1107.5	46	AT	1107.0	1107.5	Buy		110,759	484	LSE
06:07:28	1107.0	59	O	1107.0	1107.5	Sell		110,713	483	LSE
06:02:54	1107.5	59	AT	1107.0	1107.5	Buy		110,654	482	LSE
06:02:54	1107.5	60	AT	1107.0	1107.5	Buy		110,595	481	LSE
06:02:26	1107.5	60	AT	1107.0	1107.5	Buy		110,535	480	LSE
06:02:26	1107.5	110	AT	1107.0	1107.5	Buy		110,475	479	LSE
05:58:10	1107.5	104	AT	1106.5	1107.5	Buy		110,365	478	LSE
05:57:59	1107.5	55	AT	1106.5	1107.5	Buy		110,261	477	LSE
05:56:18	1107.5	429	AT	1107.5	1108.0	Sell		110,206	476	LSE
05:56:18	1107.5	25	AT	1107.5	1108.0	Sell		109,777	475	LSE
05:53:19	1107.5	134	AT	1107.0	1107.5	Buy		109,752	474	LSE
05:53:18	1107.5	122	AT	1107.0	1107.5	Buy		109,618	473	LSE
05:53:18	1107.5	275	AT	1107.0	1107.5	Buy		109,496	472	LSE
05:53:18	1107.5	715	AT	1107.0	1107.5	Buy		109,221	471	LSE
05:53:18	1107.5	147	AT	1107.0	1107.5	Buy		108,506	470	LSE
05:50:45	1107.5	44	O	1107.0	1107.5	Buy		108,359	469	LSE
05:50:23	1107.069	384	O	1106.5	1107.5	Buy		108,315	468	LSE
05:49:21	1106.864	800	O	1106.5	1107.5	Sell		107,931	467	LSE
05:48:04	1107.5	57	AT	1107.0	1107.5	Buy		107,131	466	LSE
05:48:01	1107.5	82	AT	1107.5	1108.0	Sell		107,074	465	LSE
05:48:01	1107.5	263	AT	1107.5	1108.0	Sell		106,992	464	LSE
05:48:01	1107.5	202	AT	1107.5	1108.0	Sell		106,729	463	LSE
05:47:52	1107.655	1273	O	1107.5	1108.0	Sell		106,527	462	LSE
05:47:19	1107.72	315	O	1107.5	1108.0	Sell		105,254	461	LSE
05:45:44	1108.0	149	AT	1107.5	1108.0	Buy		104,939	460	LSE
05:44:27	1108.0	120	AT	1107.5	1108.0	Buy		104,790	459	LSE
05:44:27	1108.0	280	AT	1107.5	1108.0	Buy		104,670	458	LSE
05:44:27	1108.0	55	AT	1107.5	1108.0	Buy		104,390	457	LSE
05:43:55	1108.0	133	AT	1108.0	1108.5	Sell		104,335	456	LSE
05:41:32	1108.5	70	AT	1108.5	1109.5	Sell		104,202	455	LSE
05:41:24	1108.231	2535	O	1108.0	1109.5	Sell		104,132	454	LSE
05:41:05	1108.5	146	AT	1108.5	1109.5	Sell		101,597	453	LSE
05:41:05	1108.5	174	AT	1108.0	1108.5	Buy		101,451	452	LSE
05:41:05	1108.5	59	AT	1108.0	1108.5	Buy		101,277	451	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions