Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:50-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:37	1106.5	247	AT	1106.5	1108.0	Sell		92,617	401	LSE
04:50:37	1106.5	550	AT	1106.5	1108.0	Sell		92,370	400	LSE
04:50:37	1106.5	253	AT	1106.5	1108.0	Sell		91,820	399	LSE
04:50:37	1107.0	142	AT	1107.0	1108.0	Sell		91,567	398	LSE
04:50:37	1107.0	202	AT	1107.0	1108.0	Sell		91,425	397	LSE
04:50:37	1107.0	123	AT	1107.0	1108.0	Sell		91,223	396	LSE
04:50:09	1107.5	12	AT	1107.5	1108.5	Sell		91,100	395	LSE
04:49:48	1107.5	37	AT	1107.5	1108.5	Sell		91,088	394	LSE
04:49:48	1107.5	58	AT	1107.5	1108.5	Sell		91,051	393	LSE
04:49:48	1108.0	10	AT	1108.0	1109.0	Sell		90,993	392	LSE
04:49:48	1108.0	72	AT	1108.0	1109.0	Sell		90,983	391	LSE
04:49:10	1108.5	145	AT	1108.0	1108.5	Buy		90,911	390	LSE
04:49:08	1108.0	744	AT	1107.5	1108.0	Buy		90,766	389	LSE
04:49:08	1108.0	13	AT	1107.5	1108.0	Buy		90,022	388	LSE
04:49:08	1108.0	350	AT	1107.5	1108.0	Buy		90,009	387	LSE
04:48:41	1108.0	20	O	1107.5	1108.0	Buy		89,659	386	LSE
04:48:41	1108.0	23	AT	1108.0	1109.0	Sell		89,639	385	LSE
04:48:41	1108.0	376	AT	1108.0	1109.0	Sell		89,616	384	LSE
04:48:41	1108.0	280	AT	1108.0	1109.0	Sell		89,240	383	LSE
04:46:07	1108.5	82	AT	1108.5	1109.0	Sell		88,960	382	LSE
04:44:09	1108.5	71	AT	1108.5	1109.0	Sell		88,878	381	LSE
04:44:09	1108.465	525	O	1108.5	1109.0	Sell		88,807	380	LSE
04:44:04	1109.0	4	O	1108.0	1109.5	Buy		88,282	379	LSE
04:44:04	1108.5	829	AT	1108.0	1108.5	Buy		88,278	378	LSE
04:41:49	1108.0	371	AT	1107.5	1108.0	Buy		87,449	377	LSE
04:41:49	1108.0	41	AT	1107.5	1108.0	Buy		87,078	376	LSE
04:41:49	1108.0	158	AT	1107.5	1108.0	Buy		87,037	375	LSE
04:40:33	1108.0	47	AT	1108.0	1108.5	Sell		86,879	374	LSE
04:40:33	1108.0	195	AT	1108.0	1108.5	Sell		86,832	373	LSE
04:40:33	1108.0	94	AT	1108.0	1108.5	Sell		86,637	372	LSE
04:39:09	1108.5	424	AT	1108.0	1108.5	Buy		86,543	371	LSE
04:39:09	1108.5	505	AT	1108.0	1108.5	Buy		86,119	370	LSE
04:39:09	1108.5	157	AT	1108.0	1108.5	Buy		85,614	369	LSE
04:39:09	1108.5	303	AT	1108.0	1108.5	Buy		85,457	368	LSE
04:37:43	1108.0	27	AT	1107.5	1108.0	Buy		85,154	367	LSE
04:37:43	1108.0	471	AT	1107.5	1108.0	Buy		85,127	366	LSE
04:37:43	1108.0	29	AT	1107.5	1108.0	Buy		84,656	365	LSE
04:37:37	1107.5	148	AT	1107.5	1108.0	Sell		84,627	364	LSE
04:37:37	1107.5	74	AT	1107.5	1108.0	Sell		84,479	363	LSE
04:37:37	1108.0	145	AT	1108.0	1108.5	Sell		84,405	362	LSE
04:37:37	1108.0	34	AT	1108.0	1108.5	Sell		84,260	361	LSE
04:37:37	1108.0	242	AT	1108.0	1108.5	Sell		84,226	360	LSE
04:37:37	1108.0	57	AT	1108.0	1108.5	Sell		83,984	359	LSE
04:37:37	1108.0	694	AT	1108.0	1108.5	Sell		83,927	358	LSE
04:37:37	1108.0	100	AT	1108.0	1108.5	Sell		83,233	357	LSE
04:35:49	1108.5	137	AT	1108.5	1109.0	Sell		83,133	356	LSE
04:33:11	1108.5	96	AT	1108.5	1109.0	Sell		82,996	355	LSE
04:33:08	1108.5	268	AT	1108.5	1109.5	Sell		82,900	354	LSE
04:33:08	1108.5	97	AT	1108.5	1109.5	Sell		82,632	353	LSE
04:33:08	1109.0	55	AT	1108.5	1109.0	Buy		82,535	352	LSE
04:32:16	1108.5	111	AT	1108.5	1109.5	Sell		82,480	351	LSE

Hargreaves Lansdown

Intesa Sanpaolo

Cshg Imobiliario FOF - F...

Hedge Logistica Fundo In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions