Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:28-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:15	1101.5	300	AT	1100.5	1101.5	Buy		236,382	901	LSE
09:28:15	1101.5	426	AT	1100.5	1101.5	Buy		236,082	900	LSE
09:28:15	1101.0	426	AT	1100.5	1101.0	Buy		235,656	899	LSE
09:28:15	1101.0	426	AT	1100.0	1101.0	Buy		235,230	898	LSE
09:28:15	1101.0	292	AT	1099.5	1101.0	Buy		234,804	897	LSE
09:28:15	1101.0	173	AT	1099.5	1101.0	Buy		234,512	896	LSE
09:28:15	1101.0	426	AT	1099.5	1101.0	Buy		234,339	895	LSE
09:28:15	1100.5	360	AT	1099.5	1100.5	Buy		233,913	894	LSE
09:28:15	1100.5	66	AT	1099.5	1100.5	Buy		233,553	893	LSE
09:28:15	1100.5	380	AT	1099.5	1100.5	Buy		233,487	892	LSE
09:28:15	1100.5	346	AT	1099.5	1100.5	Buy		233,107	891	LSE
09:28:15	1100.5	14	AT	1099.5	1100.5	Buy		232,761	890	LSE
09:28:15	1100.0	327	AT	1099.0	1100.0	Buy		232,747	889	LSE
09:28:15	1100.0	169	AT	1099.0	1100.0	Buy		232,420	888	LSE
09:28:15	1100.0	426	AT	1099.0	1100.0	Buy		232,251	887	LSE
09:28:15	1099.5	540	AT	1099.0	1099.5	Buy		231,825	886	LSE
09:28:15	1099.5	10	AT	1099.0	1099.5	Buy		231,285	885	LSE
09:28:15	1099.5	169	AT	1098.5	1099.5	Buy		231,275	884	LSE
09:28:15	1099.5	323	AT	1098.5	1099.5	Buy		231,106	883	LSE
09:28:15	1099.0	426	AT	1098.5	1099.0	Buy		230,783	882	LSE
09:28:15	1098.5	348	AT	1098.0	1098.5	Buy		230,357	881	LSE
09:28:15	1099.0	170	AT	1098.0	1099.0	Buy		230,009	880	LSE
09:28:15	1098.5	170	AT	1097.5	1098.5	Buy		229,839	879	LSE
09:28:15	1097.5	369	AT	1097.5	1099.0	Sell		229,669	878	LSE
09:28:15	1097.5	360	AT	1096.0	1097.5	Buy		229,300	877	LSE
09:28:15	1098.0	84	AT	1096.0	1098.0	Buy		228,940	876	LSE
09:28:15	1098.0	170	AT	1096.0	1098.0	Buy		228,856	875	LSE
09:28:15	1096.5	52	AT	1096.0	1096.5	Buy		228,686	874	LSE
09:28:15	1096.5	296	AT	1096.5	1098.0	Sell		228,634	873	LSE
09:28:15	1098.0	86	AT	1096.5	1098.0	Buy		228,338	872	LSE
09:28:15	1098.0	84	AT	1096.5	1098.0	Buy		228,252	871	LSE
09:28:15	1098.0	86	AT	1096.5	1098.0	Buy		228,168	870	LSE
09:28:15	1097.5	170	AT	1096.5	1097.5	Buy		228,082	869	LSE
09:28:15	1097.0	170	AT	1096.5	1097.0	Buy		227,912	868	LSE
09:28:15	1093.5	2196	AT	1093.5	1099.5	Sell		227,742	867	LSE
09:28:15	1094.0	314	AT	1094.0	1099.5	Sell		225,546	866	LSE
09:28:15	1094.0	426	AT	1094.0	1099.5	Sell		225,232	865	LSE
09:28:15	1094.5	2865	AT	1094.0	1099.5	Sell		224,806	864	LSE
09:28:15	1094.5	426	AT	1094.5	1099.5	Sell		221,941	863	LSE
09:28:15	1094.5	1220	AT	1094.5	1099.5	Sell		221,515	862	LSE
09:28:15	1095.5	170	AT	1095.5	1099.5	Sell		220,295	861	LSE
09:28:15	1096.0	170	AT	1096.0	1099.5	Sell		220,125	860	LSE
09:28:15	1096.5	170	AT	1096.5	1099.5	Sell		219,955	859	LSE
09:28:15	1099.0	163	AT	1096.0	1099.0	Buy		219,785	858	LSE
09:28:15	1099.0	7	AT	1096.0	1099.0	Buy		219,622	857	LSE
09:28:15	1099.0	380	AT	1095.5	1099.0	Buy		219,615	856	LSE
09:28:15	1099.0	170	AT	1095.0	1099.0	Buy		219,235	855	LSE
09:28:15	1094.5	1102	AT	1094.0	1100.0	Sell		219,065	854	LSE
09:28:15	1094.5	1220	AT	1094.5	1100.0	Sell		217,963	853	LSE
09:28:15	1094.5	621	AT	1094.5	1100.0	Sell		216,743	852	LSE
09:28:15	1095.0	551	AT	1095.0	1100.0	Sell		216,122	851	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions