Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:28-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:15	1101.5	570	AT	1101.5	1105.5	Sell		191,034	801	LSE
09:28:15	1101.5	353	AT	1101.5	1105.5	Sell		190,464	800	LSE
09:28:15	1101.5	257	AT	1101.5	1105.5	Sell		190,111	799	LSE
09:28:15	1102.0	88	AT	1102.0	1105.5	Sell		189,854	798	LSE
09:28:15	1102.0	202	AT	1102.0	1105.5	Sell		189,766	797	LSE
09:28:15	1102.0	461	AT	1102.0	1105.5	Sell		189,564	796	LSE
09:28:15	1102.0	430	AT	1102.0	1105.5	Sell		189,103	795	LSE
09:28:15	1102.0	173	AT	1102.0	1105.5	Sell		188,673	794	LSE
09:28:15	1102.0	647	AT	1102.0	1105.5	Sell		188,500	793	LSE
09:28:15	1102.0	353	AT	1102.0	1105.5	Sell		187,853	792	LSE
09:28:15	1102.0	362	AT	1102.0	1105.5	Sell		187,500	791	LSE
09:28:15	1102.0	253	AT	1102.0	1105.5	Sell		187,138	790	LSE
09:28:15	1102.5	299	AT	1102.5	1105.5	Sell		186,885	789	LSE
09:28:15	1102.5	555	AT	1102.5	1105.5	Sell		186,586	788	LSE
09:28:15	1102.5	173	AT	1102.5	1105.5	Sell		186,031	787	LSE
09:28:15	1102.5	240	AT	1102.5	1105.5	Sell		185,858	786	LSE
09:28:15	1102.5	353	AT	1102.5	1105.5	Sell		185,618	785	LSE
09:28:15	1102.5	266	AT	1102.5	1105.5	Sell		185,265	784	LSE
09:28:15	1103.0	173	AT	1103.0	1105.5	Sell		184,999	783	LSE
09:28:15	1103.0	102	AT	1103.0	1105.5	Sell		184,826	782	LSE
09:28:15	1103.0	353	AT	1103.0	1105.5	Sell		184,724	781	LSE
09:28:15	1103.0	262	AT	1103.0	1105.5	Sell		184,371	780	LSE
09:28:15	1103.5	173	AT	1103.5	1105.5	Sell		184,109	779	LSE
09:28:15	1103.5	76	AT	1103.5	1105.5	Sell		183,936	778	LSE
09:28:15	1103.5	304	AT	1103.5	1105.5	Sell		183,860	777	LSE
09:28:15	1104.0	173	AT	1104.0	1105.5	Sell		183,556	776	LSE
09:28:15	1104.0	78	AT	1104.0	1105.5	Sell		183,383	775	LSE
09:28:15	1104.0	303	AT	1104.0	1105.5	Sell		183,305	774	LSE
09:28:15	1104.0	351	AT	1104.0	1105.5	Sell		183,002	773	LSE
09:28:15	1104.5	308	AT	1104.5	1105.5	Sell		182,651	772	LSE
09:28:15	1104.5	421	AT	1104.5	1105.5	Sell		182,343	771	LSE
09:28:15	1104.5	129	AT	1104.5	1105.5	Sell		181,922	770	LSE
09:28:15	1104.5	175	AT	1104.5	1105.5	Sell		181,793	769	LSE
09:28:15	1104.5	285	AT	1104.5	1105.5	Sell		181,618	768	LSE
09:28:15	1104.5	680	AT	1104.5	1105.5	Sell		181,333	767	LSE
09:25:42	1105.0	269	O	1104.5	1105.5			180,653	766	LSE
09:25:42	1105.0	288	O	1104.5	1105.5			180,384	765	LSE
09:25:42	1105.0	288	O	1104.5	1105.5			180,096	764	LSE
09:25:42	1105.0	125	AT	1105.0	1105.5	Sell		179,808	763	LSE
09:25:42	1105.0	19	AT	1105.0	1105.5	Sell		179,683	762	LSE
09:24:58	1105.0	700	O	1104.5	1105.5			179,664	761	LSE
09:23:20	1104.5	5	O	1104.5	1105.5	Sell		178,964	760	LSE
09:23:05	1105.0	126	AT	1105.0	1105.5	Sell		178,959	759	LSE
09:20:46	1105.0	61	O	1104.5	1105.5			178,833	758	LSE
09:20:22	1105.0	931	AT	1104.5	1105.0	Buy		178,772	757	LSE
09:19:06	1105.0	3	AT	1104.5	1105.0	Buy		177,841	756	LSE
09:18:26	1104.75	677	O	1104.5	1105.0			177,838	755	LSE
09:16:43	1105.0	249	O	1104.5	1105.5			177,161	754	LSE
09:16:43	1105.0	249	O	1104.5	1105.5			176,912	753	LSE
09:16:42	1105.0	121	AT	1105.0	1105.5	Sell		176,663	752	LSE
09:16:42	1105.5	46	AT	1104.5	1105.5	Buy		176,542	751	LSE

Hargreaves Lansdown

Bnp Paribas Issuance

Nanette Real Estate N.V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions