Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:16-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:19	1106.5	253	AT	1105.0	1106.5	Buy		71,927	301	LSE
04:16:19	1106.5	232	AT	1105.0	1106.5	Buy		71,674	300	LSE
04:16:19	1106.5	391	AT	1105.0	1106.5	Buy		71,442	299	LSE
04:16:19	1106.5	360	AT	1105.0	1106.5	Buy		71,051	298	LSE
04:16:19	1106.5	249	AT	1105.0	1106.5	Buy		70,691	297	LSE
04:16:19	1106.0	178	AT	1105.0	1106.0	Buy		70,442	296	LSE
04:16:19	1106.0	100	AT	1105.0	1106.0	Buy		70,264	295	LSE
04:16:19	1106.0	360	AT	1105.0	1106.0	Buy		70,164	294	LSE
04:16:19	1106.0	258	AT	1105.0	1106.0	Buy		69,804	293	LSE
04:16:17	1105.0	158	AT	1105.0	1106.5	Sell		69,546	292	LSE
04:16:17	1105.0	351	AT	1105.0	1106.5	Sell		69,388	291	LSE
04:16:17	1105.5	37	AT	1105.5	1106.5	Sell		69,037	290	LSE
04:16:17	1105.5	152	AT	1105.5	1106.5	Sell		69,000	289	LSE
04:16:17	1105.5	351	AT	1105.5	1106.5	Sell		68,848	288	LSE
04:16:17	1106.0	94	AT	1105.5	1106.0	Buy		68,497	287	LSE
04:16:17	1106.0	141	AT	1105.5	1106.0	Buy		68,403	286	LSE
04:16:17	1106.0	316	AT	1105.5	1106.0	Buy		68,262	285	LSE
04:16:17	1105.5	47	AT	1105.0	1105.5	Buy		67,946	284	LSE
04:16:17	1105.5	70	AT	1105.0	1105.5	Buy		67,899	283	LSE
04:16:17	1105.5	81	AT	1105.0	1105.5	Buy		67,829	282	LSE
04:16:17	1105.5	81	AT	1105.0	1105.5	Buy		67,748	281	LSE
04:16:17	1105.5	81	AT	1105.0	1105.5	Buy		67,667	280	LSE
04:16:17	1105.5	81	AT	1105.0	1105.5	Buy		67,586	279	LSE
04:16:17	1105.5	162	AT	1105.0	1105.5	Buy		67,505	278	LSE
04:16:17	1105.5	273	AT	1105.0	1105.5	Buy		67,343	277	LSE
04:16:17	1105.5	130	AT	1104.5	1105.5	Buy		67,070	276	LSE
04:16:17	1105.5	246	AT	1104.5	1105.5	Buy		66,940	275	LSE
04:16:17	1105.5	25	AT	1104.5	1105.5	Buy		66,694	274	LSE
04:16:16	1105.5	103	AT	1105.5	1106.0	Sell		66,669	273	LSE
04:16:16	1105.5	184	AT	1104.5	1105.5	Buy		66,566	272	LSE
04:16:16	1105.5	40	AT	1104.5	1105.5	Buy		66,382	271	LSE
04:16:16	1105.5	383	AT	1104.5	1105.5	Buy		66,342	270	LSE
04:13:01	1105.0	70	AT	1105.0	1106.0	Sell		65,959	269	LSE
04:12:59	1105.0	70	AT	1105.0	1106.0	Sell		65,889	268	LSE
04:11:34	1105.0	70	AT	1105.0	1106.0	Sell		65,819	267	LSE
04:09:46	1105.0	70	AT	1105.0	1106.0	Sell		65,749	266	LSE
04:09:37	1105.0	70	AT	1105.0	1106.0	Sell		65,679	265	LSE
04:07:30	1105.0	82	AT	1105.0	1106.0	Sell		65,609	264	LSE
04:07:30	1105.0	309	AT	1105.0	1106.0	Sell		65,527	263	LSE
04:07:30	1105.0	152	AT	1104.5	1105.0	Buy		65,218	262	LSE
04:07:30	1105.0	577	AT	1104.5	1105.0	Buy		65,066	261	LSE
04:04:44	1105.0	75	AT	1105.0	1106.0	Sell		64,489	260	LSE
04:04:09	1105.0	85	AT	1105.0	1106.0	Sell		64,414	259	LSE
04:04:07	1105.0	86	AT	1105.0	1106.0	Sell		64,329	258	LSE
04:03:55	1105.5	231	AT	1105.0	1105.5	Buy		64,243	257	LSE
04:03:55	1105.5	631	AT	1104.5	1105.5	Buy		64,012	256	LSE
04:03:55	1105.5	351	AT	1104.5	1105.5	Buy		63,381	255	LSE
04:03:55	1105.5	130	AT	1104.5	1105.5	Buy		63,030	254	LSE
03:58:17	1103.812	6934	O	1104.0	1105.0	Sell		62,900	253	LSE
03:55:04	1104.5	22	AT	1104.0	1104.5	Buy		55,966	252	LSE
03:55:04	1104.5	120	AT	1103.5	1104.5	Buy		55,944	251	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions