Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:29-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:45	1105.5	212	AT	1105.5	1107.0	Sell		30,843	101	LSE
03:29:45	1105.5	179	AT	1105.5	1107.0	Sell		30,631	100	LSE
03:29:45	1105.5	100	AT	1105.5	1107.0	Sell		30,452	99	LSE
03:29:33	1106.0	246	AT	1106.0	1107.0	Sell		30,352	98	LSE
03:29:33	1106.0	90	AT	1106.0	1107.0	Sell		30,106	97	LSE
03:29:33	1106.5	237	AT	1106.0	1106.5	Buy		30,016	96	LSE
03:29:33	1106.5	560	AT	1106.0	1106.5	Buy		29,779	95	LSE
03:29:33	1106.5	418	AT	1105.5	1106.5	Buy		29,219	94	LSE
03:29:12	1105.81	92	O	1105.5	1106.5	Sell		28,801	93	LSE
03:28:08	1106.0	73	AT	1106.0	1106.5	Sell		28,709	92	LSE
03:27:08	1106.0	309	AT	1105.5	1106.0	Buy		28,636	91	LSE
03:27:08	1106.0	36	AT	1106.0	1106.5	Sell		28,327	90	LSE
03:27:07	1106.5	67	AT	1106.5	1108.0	Sell		28,291	89	LSE
03:27:07	1106.5	300	AT	1106.5	1108.0	Sell		28,224	88	LSE
03:27:07	1106.5	37	AT	1106.5	1108.0	Sell		27,924	87	LSE
03:27:07	1106.5	263	AT	1106.5	1108.0	Sell		27,887	86	LSE
03:27:02	1106.5	200	AT	1106.0	1106.5	Buy		27,624	85	LSE
03:27:02	1106.5	328	AT	1106.0	1106.5	Buy		27,424	84	LSE
03:26:58	1106.5	100	AT	1106.5	1107.5	Sell		27,096	83	LSE
03:26:58	1106.5	82	AT	1106.5	1107.5	Sell		26,996	82	LSE
03:26:13	1106.5	76	AT	1106.0	1106.5	Buy		26,914	81	LSE
03:26:03	1105.81	182	O	1105.5	1106.5	Sell		26,838	80	LSE
03:24:29	1106.0	29	AT	1105.5	1106.0	Buy		26,656	79	LSE
03:24:29	1106.0	164	AT	1105.5	1106.0	Buy		26,627	78	LSE
03:24:29	1105.5	51	AT	1104.5	1105.5	Buy		26,463	77	LSE
03:24:29	1105.5	162	AT	1104.5	1105.5	Buy		26,412	76	LSE
03:23:14	1104.5	227	AT	1104.5	1105.5	Sell		26,250	75	LSE
03:23:12	1104.5	163	AT	1104.5	1105.0	Sell		26,023	74	LSE
03:23:12	1104.0	251	AT	1102.5	1104.0	Buy		25,860	73	LSE
03:21:28	1102.965	207	O	1102.5	1104.0	Sell		25,609	72	LSE
03:21:15	1102.96	9	O	1102.5	1104.0	Sell		25,402	71	LSE
03:20:43	1102.699	10	O	1102.0	1104.0	Sell		25,393	70	LSE
03:20:08	1103.5	8	AT	1102.0	1103.5	Buy		25,383	69	LSE
03:19:25	1102.5	652	AT	1101.5	1102.5	Buy		25,375	68	LSE
03:17:33	1103.0	677	AT	1103.0	1104.0	Sell		24,723	67	LSE
03:17:33	1103.0	500	AT	1103.0	1104.0	Sell		24,046	66	LSE
03:17:32	1103.5	856	AT	1103.5	1104.0	Sell		23,546	65	LSE
03:17:28	1103.5	66	AT	1103.5	1104.5	Sell		22,690	64	LSE
03:17:28	1104.0	460	AT	1104.0	1105.0	Sell		22,624	63	LSE
03:17:14	1104.0	48	O	1104.0	1105.0	Sell		22,164	62	LSE
03:16:23	1104.0	1969	AT	1103.5	1104.0	Buy		22,116	61	LSE
03:16:23	1104.0	1390	AT	1103.5	1104.0	Buy		20,147	60	LSE
03:16:23	1104.0	351	AT	1104.0	1106.0	Sell		18,757	59	LSE
03:16:23	1104.0	300	AT	1104.0	1106.0	Sell		18,406	58	LSE
03:16:23	1104.0	265	AT	1104.0	1106.0	Sell		18,106	57	LSE
03:16:23	1104.0	1050	AT	1104.0	1106.0	Sell		17,841	56	LSE
03:16:23	1104.5	175	AT	1104.5	1106.0	Sell		16,791	55	LSE
03:15:29	1105.5	492	AT	1105.5	1106.5	Sell		16,616	54	LSE
03:15:29	1105.5	342	AT	1105.5	1106.5	Sell		16,124	53	LSE
03:15:20	1105.965	407	O	1105.5	1107.0	Sell		15,782	52	LSE
03:12:35	1105.965	500	O	1105.5	1107.0	Sell		15,375	51	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions