Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	1103.5	379007	UT	1100.0	1101.0	Buy		795,446	1374	LSE
11:29:51	1100.5	23	AT	1100.5	1101.5	Sell		416,439	1373	LSE
11:29:17	1101.0	193	AT	1101.0	1102.0	Sell		416,416	1372	LSE
11:28:41	1101.0	386	AT	1101.0	1101.5	Sell		416,223	1371	LSE
11:27:02	1101.0	423	AT	1101.0	1101.5	Sell		415,837	1370	LSE
11:25:33	1100.5	517	AT	1100.5	1101.0	Sell		415,414	1369	LSE
11:25:33	1100.5	262	AT	1100.5	1101.0	Sell		414,897	1368	LSE
11:25:33	1100.5	200	AT	1100.5	1101.0	Sell		414,635	1367	LSE
11:25:33	1100.5	10	AT	1100.5	1101.0	Sell		414,435	1366	LSE
11:25:33	1101.0	488	AT	1101.0	1101.5	Sell		414,425	1365	LSE
11:25:33	1101.0	3	AT	1101.0	1101.5	Sell		413,937	1364	LSE
11:25:33	1101.0	140	AT	1101.0	1101.5	Sell		413,934	1363	LSE
11:24:45	1101.5	2	AT	1101.0	1101.5	Buy		413,794	1362	LSE
11:24:45	1101.5	305	AT	1101.0	1101.5	Buy		413,792	1361	LSE
11:24:45	1101.5	25	AT	1101.0	1101.5	Buy		413,487	1360	LSE
11:24:45	1101.5	300	AT	1101.0	1101.5	Buy		413,462	1359	LSE
11:24:45	1101.5	23	AT	1101.0	1101.5	Buy		413,162	1358	LSE
11:23:31	1101.5	300	AT	1101.0	1101.5	Buy		413,139	1357	LSE
11:23:26	1101.5	198	AT	1101.0	1101.5	Buy		412,839	1356	LSE
11:23:20	1101.5	520	AT	1101.5	1102.0	Sell		412,641	1355	LSE
11:22:54	1102.0	132	AT	1102.0	1102.5	Sell		412,121	1354	LSE
11:22:54	1102.0	4	AT	1102.0	1102.5	Sell		411,989	1353	LSE
11:22:54	1102.0	375	AT	1102.0	1102.5	Sell		411,985	1352	LSE
11:22:52	1102.5	134	AT	1102.5	1103.0	Sell		411,610	1351	LSE
11:22:52	1102.5	370	AT	1102.5	1103.0	Sell		411,476	1350	LSE
11:22:04	1103.0	89	AT	1102.5	1103.0	Buy		411,106	1349	LSE
11:22:04	1103.0	189	AT	1102.5	1103.0	Buy		411,017	1348	LSE
11:21:31	1102.615	7	O	1102.5	1103.0	Sell		410,828	1347	LSE
11:20:58	1103.0	29	AT	1102.5	1103.0	Buy		410,821	1346	LSE
11:20:58	1103.0	293	AT	1102.5	1103.0	Buy		410,792	1345	LSE
11:20:37	1102.5	74	AT	1102.0	1102.5	Buy		410,499	1344	LSE
11:20:37	1102.5	271	AT	1102.0	1102.5	Buy		410,425	1343	LSE
11:20:37	1102.5	330	AT	1102.0	1102.5	Buy		410,154	1342	LSE
11:20:37	1102.5	213	AT	1102.5	1103.0	Sell		409,824	1341	LSE
11:20:37	1102.5	431	AT	1102.5	1103.0	Sell		409,611	1340	LSE
11:20:37	1102.5	100	AT	1102.5	1103.0	Sell		409,180	1339	LSE
11:20:25	1103.0	228	AT	1102.5	1103.0	Buy		409,080	1338	LSE
11:20:15	1103.0	247	AT	1102.5	1103.0	Buy		408,852	1337	LSE
11:20:06	1103.0	59	AT	1102.5	1103.0	Buy		408,605	1336	LSE
11:20:06	1103.0	311	AT	1102.5	1103.0	Buy		408,546	1335	LSE
11:20:06	1103.0	199	AT	1102.5	1103.0	Buy		408,235	1334	LSE
11:20:06	1103.0	278	AT	1102.5	1103.0	Buy		408,036	1333	LSE
11:20:06	1103.0	275	AT	1102.5	1103.0	Buy		407,758	1332	LSE
11:19:53	1103.0	285	AT	1102.5	1103.0	Buy		407,483	1331	LSE
11:19:31	1103.0	243	AT	1102.5	1103.0	Buy		407,198	1330	LSE
11:18:10	1102.5	84	AT	1102.5	1103.0	Sell		406,955	1329	LSE
11:18:10	1102.5	450	AT	1102.0	1102.5	Buy		406,871	1328	LSE
11:17:26	1102.5	150	AT	1102.0	1102.5	Buy		406,421	1327	LSE
11:17:26	1102.5	2	AT	1102.0	1102.5	Buy		406,271	1326	LSE
11:17:26	1102.5	97	AT	1102.0	1102.5	Buy		406,269	1325	LSE
11:17:26	1102.5	203	AT	1102.0	1102.5	Buy		406,172	1324	LSE
11:17:25	1102.0	55	AT	1101.5	1102.0	Buy		405,969	1323	LSE
11:17:25	1102.0	439	AT	1101.5	1102.0	Buy		405,914	1322	LSE
11:17:25	1102.0	201	AT	1101.5	1102.0	Buy		405,475	1321	LSE
11:17:25	1102.0	82	AT	1101.5	1102.0	Buy		405,274	1320	LSE
11:17:25	1102.0	281	AT	1101.5	1102.0	Buy		405,192	1319	LSE
11:17:25	1102.0	456	AT	1101.5	1102.0	Buy		404,911	1318	LSE
11:17:06	1102.0	218	AT	1101.5	1102.0	Buy		404,455	1317	LSE
11:16:30	1101.5	204	AT	1101.5	1102.0	Sell		404,237	1316	LSE
11:16:30	1101.5	143	AT	1101.0	1101.5	Buy		404,033	1315	LSE
11:16:25	1101.5	379	AT	1101.0	1101.5	Buy		403,890	1314	LSE
11:15:25	1101.5	486	AT	1101.5	1102.0	Sell		403,511	1313	LSE
11:15:25	1101.5	30	AT	1101.5	1102.0	Sell		403,025	1312	LSE
11:15:01	1102.0	1357	AT	1102.0	1102.5	Sell		402,995	1311	LSE
11:15:01	1102.0	643	AT	1101.5	1102.0	Buy		401,638	1310	LSE
11:15:01	1102.0	430	AT	1101.5	1102.0	Buy		400,995	1309	LSE
11:14:53	1101.5	614	AT	1101.0	1101.5	Buy		400,565	1308	LSE
11:14:53	1101.5	239	AT	1101.0	1101.5	Buy		399,951	1307	LSE
11:14:53	1101.5	77	AT	1101.0	1101.5	Buy		399,712	1306	LSE
11:14:32	1101.5	112	AT	1101.0	1101.5	Buy		399,635	1305	LSE
11:14:32	1101.5	72	AT	1101.0	1101.5	Buy		399,523	1304	LSE
11:14:32	1101.5	19	AT	1101.0	1101.5	Buy		399,451	1303	LSE
11:14:32	1101.5	148	AT	1101.0	1101.5	Buy		399,432	1302	LSE
11:14:31	1101.5	203	AT	1101.0	1101.5	Buy		399,284	1301	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions