Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:30-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:49	1100.5	266	AT	1100.5	1101.0	Sell		299,352	1151	LSE
10:30:49	1100.5	113	AT	1100.5	1101.0	Sell		299,086	1150	LSE
10:30:49	1100.5	516	AT	1100.5	1101.0	Sell		298,973	1149	LSE
10:30:49	1101.0	3	AT	1101.0	1101.5	Sell		298,457	1148	LSE
10:28:05	1102.0	254	O	1101.5	1102.5			298,454	1147	LSE
10:27:03	1102.0	86	AT	1102.0	1102.5	Sell		298,200	1146	LSE
10:27:03	1102.0	200	AT	1102.0	1102.5	Sell		298,114	1145	LSE
10:27:03	1102.0	203	AT	1102.0	1102.5	Sell		297,914	1144	LSE
10:27:01	1102.5	7	AT	1102.5	1103.0	Sell		297,711	1143	LSE
10:25:26	1103.0	86	AT	1103.0	1103.5	Sell		297,704	1142	LSE
10:25:26	1103.0	296	AT	1103.0	1103.5	Sell		297,618	1141	LSE
10:22:32	1103.156	167	O	1103.0	1103.5	Sell		297,322	1140	LSE
10:19:21	1103.5	203	AT	1103.5	1104.0	Sell		297,155	1139	LSE
10:19:21	1104.0	335	AT	1104.0	1104.5	Sell		296,952	1138	LSE
10:18:04	1104.0	2	O	1104.0	1104.5	Sell		296,617	1137	LSE
10:18:01	1104.155	297	O	1104.0	1104.5	Sell		296,615	1136	LSE
10:17:55	1104.0	1	O	1104.0	1104.5	Sell		296,318	1135	LSE
10:17:17	1104.5	86	AT	1104.5	1105.0	Sell		296,317	1134	LSE
10:17:17	1104.5	645	AT	1104.5	1105.0	Sell		296,231	1133	LSE
10:16:36	1105.0	169	AT	1105.0	1105.5	Sell		295,586	1132	LSE
10:16:36	1105.0	50	AT	1104.5	1105.0	Buy		295,417	1131	LSE
10:16:36	1105.0	233	AT	1104.5	1105.0	Buy		295,367	1130	LSE
10:16:05	1104.5	297	AT	1104.0	1104.5	Buy		295,134	1129	LSE
10:16:05	1104.5	271	AT	1104.0	1104.5	Buy		294,837	1128	LSE
10:16:05	1104.5	888	AT	1104.0	1104.5	Buy		294,566	1127	LSE
10:16:05	1104.5	224	AT	1104.0	1104.5	Buy		293,678	1126	LSE
10:16:05	1104.5	156	AT	1104.0	1104.5	Buy		293,454	1125	LSE
10:16:05	1104.5	192	AT	1104.0	1104.5	Buy		293,298	1124	LSE
10:16:05	1104.5	348	AT	1104.0	1104.5	Buy		293,106	1123	LSE
10:13:50	1104.0	284	AT	1103.5	1104.0	Buy		292,758	1122	LSE
10:13:50	1104.0	490	AT	1103.5	1104.0	Buy		292,474	1121	LSE
10:13:50	1104.0	100	AT	1103.5	1104.0	Buy		291,984	1120	LSE
10:13:50	1104.0	350	AT	1103.5	1104.0	Buy		291,884	1119	LSE
10:13:18	1104.0	295	AT	1104.0	1104.5	Sell		291,534	1118	LSE
10:13:18	1104.0	157	AT	1104.0	1104.5	Sell		291,239	1117	LSE
10:12:27	1104.5	4	AT	1104.5	1105.0	Sell		291,082	1116	LSE
10:12:27	1104.5	154	AT	1104.5	1105.5	Sell		291,078	1115	LSE
10:12:27	1104.5	86	AT	1104.5	1105.5	Sell		290,924	1114	LSE
10:08:07	1105.0	102	AT	1104.5	1105.0	Buy		290,838	1113	LSE
10:08:07	1105.0	180	AT	1104.5	1105.0	Buy		290,736	1112	LSE
10:08:07	1105.0	360	AT	1104.5	1105.0	Buy		290,556	1111	LSE
10:08:07	1105.0	138	AT	1105.0	1105.5	Sell		290,196	1110	LSE
10:08:07	1105.0	263	AT	1105.0	1105.5	Sell		290,058	1109	LSE
10:08:07	1105.0	515	AT	1105.0	1105.5	Sell		289,795	1108	LSE
10:08:07	1105.0	194	AT	1105.0	1105.5	Sell		289,280	1107	LSE
10:00:39	1104.885	4	O	1104.5	1105.5	Sell		289,086	1106	LSE
10:00:36	1105.0	450	AT	1104.5	1105.0	Buy		289,082	1105	LSE
10:00:36	1105.0	11	AT	1104.5	1105.0	Buy		288,632	1104	LSE
10:00:36	1105.0	254	AT	1104.5	1105.0	Buy		288,621	1103	LSE
10:00:36	1105.0	86	AT	1104.5	1105.0	Buy		288,367	1102	LSE
09:59:54	1105.0	481	AT	1105.0	1105.5	Sell		288,281	1101	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions