Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:32-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:16	1108.5	111	AT	1108.5	1109.5	Sell		82,480	351	LSE
04:32:11	1108.5	255	AT	1108.5	1109.5	Sell		82,369	350	LSE
04:32:11	1108.5	114	AT	1108.5	1109.5	Sell		82,114	349	LSE
04:32:11	1108.5	114	AT	1108.5	1109.5	Sell		82,000	348	LSE
04:32:11	1109.0	114	AT	1109.0	1110.0	Sell		81,886	347	LSE
04:32:11	1109.0	43	AT	1108.5	1109.0	Buy		81,772	346	LSE
04:32:11	1109.0	494	AT	1108.5	1109.0	Buy		81,729	345	LSE
04:32:11	1109.0	635	AT	1108.5	1109.0	Buy		81,235	344	LSE
04:32:11	1109.0	191	AT	1108.5	1109.0	Buy		80,600	343	LSE
04:32:08	1108.689	17	O	1108.0	1109.0	Buy		80,409	342	LSE
04:32:02	1108.5	110	AT	1108.5	1109.0	Sell		80,392	341	LSE
04:32:02	1108.5	110	AT	1108.5	1109.0	Sell		80,282	340	LSE
04:32:02	1108.5	97	AT	1108.0	1108.5	Buy		80,172	339	LSE
04:32:02	1108.5	110	AT	1108.0	1108.5	Buy		80,075	338	LSE
04:32:02	1108.5	310	AT	1108.0	1108.5	Buy		79,965	337	LSE
04:32:02	1108.5	110	AT	1108.5	1109.0	Sell		79,655	336	LSE
04:30:28	1108.0	8	O	1108.0	1109.0	Sell		79,545	335	LSE
04:30:27	1108.5	301	AT	1108.5	1109.0	Sell		79,537	334	LSE
04:30:27	1108.5	239	AT	1108.0	1108.5	Buy		79,236	333	LSE
04:30:27	1108.5	70	AT	1108.5	1109.5	Sell		78,997	332	LSE
04:28:05	1108.5	2	O	1108.0	1109.5	Sell		78,927	331	LSE
04:26:01	1109.0	165	AT	1109.0	1109.5	Sell		78,925	330	LSE
04:26:01	1109.0	268	AT	1109.0	1109.5	Sell		78,760	329	LSE
04:26:01	1109.5	115	AT	1108.5	1109.5	Buy		78,492	328	LSE
04:26:01	1109.5	313	AT	1108.5	1109.5	Buy		78,377	327	LSE
04:24:57	1109.0	262	AT	1109.0	1110.5	Sell		78,064	326	LSE
04:24:57	1109.0	294	AT	1108.0	1109.0	Buy		77,802	325	LSE
04:24:52	1108.31	46	O	1108.0	1109.0	Sell		77,508	324	LSE
04:23:05	1108.23	10	O	1108.0	1109.0	Sell		77,462	323	LSE
04:22:45	1108.69	1345	O	1108.0	1109.0	Buy		77,452	322	LSE
04:21:53	1108.5	282	AT	1108.5	1109.5	Sell		76,107	321	LSE
04:21:53	1108.5	178	AT	1108.5	1109.5	Sell		75,825	320	LSE
04:21:53	1108.5	35	AT	1108.5	1109.5	Sell		75,647	319	LSE
04:21:41	1108.81	556	O	1108.5	1109.5	Sell		75,612	318	LSE
04:17:49	1109.0	156	AT	1108.5	1109.0	Buy		75,056	317	LSE
04:17:33	1109.0	252	AT	1109.0	1110.0	Sell		74,900	316	LSE
04:17:33	1109.0	110	AT	1109.0	1110.5	Sell		74,648	315	LSE
04:17:33	1109.5	264	AT	1109.5	1111.0	Sell		74,538	314	LSE
04:17:05	1109.5	50	AT	1109.0	1109.5	Buy		74,274	313	LSE
04:17:05	1109.0	129	AT	1108.0	1109.0	Buy		74,224	312	LSE
04:16:30	1108.5	21	AT	1108.0	1108.5	Buy		74,095	311	LSE
04:16:30	1108.5	189	AT	1108.0	1108.5	Buy		74,074	310	LSE
04:16:23	1107.653	26	O	1107.0	1108.5	Sell		73,885	309	LSE
04:16:23	1107.5	131	AT	1106.5	1107.5	Buy		73,859	308	LSE
04:16:23	1107.5	619	AT	1106.5	1107.5	Buy		73,728	307	LSE
04:16:19	1108.0	296	AT	1107.0	1108.0	Buy		73,109	306	LSE
04:16:19	1107.5	262	AT	1106.5	1107.5	Buy		72,813	305	LSE
04:16:19	1107.5	10	AT	1106.5	1107.5	Buy		72,551	304	LSE
04:16:19	1107.5	340	AT	1106.5	1107.5	Buy		72,541	303	LSE
04:16:19	1107.0	274	AT	1106.5	1107.0	Buy		72,201	302	LSE
04:16:19	1106.5	253	AT	1105.0	1106.5	Buy		71,927	301	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions