Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:38-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:43	1105.5	70	AT	1105.5	1106.5	Sell		38,344	151	LSE
03:38:43	1105.5	22	AT	1105.5	1106.5	Sell		38,274	150	LSE
03:38:43	1105.5	70	AT	1105.5	1106.5	Sell		38,252	149	LSE
03:38:43	1105.5	180	AT	1105.5	1106.5	Sell		38,182	148	LSE
03:38:43	1105.5	164	AT	1105.5	1106.5	Sell		38,002	147	LSE
03:38:43	1105.5	70	AT	1105.5	1106.5	Sell		37,838	146	LSE
03:38:21	1105.5	32	AT	1105.5	1106.5	Sell		37,768	145	LSE
03:38:21	1105.5	16	AT	1105.5	1106.5	Sell		37,736	144	LSE
03:38:21	1105.5	180	AT	1105.5	1107.0	Sell		37,720	143	LSE
03:38:21	1105.5	247	AT	1105.5	1107.0	Sell		37,540	142	LSE
03:38:21	1105.5	173	AT	1105.5	1107.0	Sell		37,293	141	LSE
03:38:21	1105.5	282	AT	1105.5	1107.0	Sell		37,120	140	LSE
03:38:21	1106.5	94	AT	1105.5	1106.5	Buy		36,838	139	LSE
03:38:21	1106.5	184	AT	1105.5	1106.5	Buy		36,744	138	LSE
03:37:03	1105.5	184	AT	1105.0	1105.5	Buy		36,560	137	LSE
03:37:03	1105.5	500	AT	1105.0	1105.5	Buy		36,376	136	LSE
03:37:03	1105.465	182	O	1105.0	1106.5	Sell		35,876	135	LSE
03:37:02	1105.5	103	AT	1105.5	1107.0	Sell		35,694	134	LSE
03:37:02	1105.5	300	AT	1105.5	1107.0	Sell		35,591	133	LSE
03:37:02	1105.5	269	AT	1105.5	1107.0	Sell		35,291	132	LSE
03:36:48	1105.5	70	AT	1105.5	1106.5	Sell		35,022	131	LSE
03:35:30	1105.5	73	AT	1105.5	1106.5	Sell		34,952	130	LSE
03:35:29	1105.5	104	AT	1105.5	1106.5	Sell		34,879	129	LSE
03:35:29	1105.5	74	AT	1105.5	1106.5	Sell		34,775	128	LSE
03:35:29	1105.5	99	AT	1105.5	1106.5	Sell		34,701	127	LSE
03:35:29	1105.5	74	AT	1105.5	1106.5	Sell		34,602	126	LSE
03:35:29	1105.5	74	AT	1105.5	1106.5	Sell		34,528	125	LSE
03:35:29	1105.5	98	AT	1105.5	1106.5	Sell		34,454	124	LSE
03:35:29	1105.5	74	AT	1105.5	1106.5	Sell		34,356	123	LSE
03:35:19	1105.5	77	AT	1105.5	1107.0	Sell		34,282	122	LSE
03:35:19	1105.5	104	AT	1105.5	1107.0	Sell		34,205	121	LSE
03:35:19	1105.5	75	AT	1105.5	1107.0	Sell		34,101	120	LSE
03:35:19	1105.5	163	AT	1104.5	1105.5	Buy		34,026	119	LSE
03:35:19	1105.5	443	AT	1104.5	1105.5	Buy		33,863	118	LSE
03:35:19	1105.5	425	AT	1104.5	1105.5	Buy		33,420	117	LSE
03:33:16	1105.5	173	AT	1105.5	1107.5	Sell		32,995	116	LSE
03:33:16	1105.5	93	AT	1105.5	1107.5	Sell		32,822	115	LSE
03:33:16	1105.5	350	AT	1105.5	1107.5	Sell		32,729	114	LSE
03:33:16	1105.5	251	AT	1105.5	1107.5	Sell		32,379	113	LSE
03:33:01	1105.5	688	AT	1104.5	1105.5	Buy		32,128	112	LSE
03:32:36	1105.5	9	O	1104.5	1105.5	Buy		31,440	111	LSE
03:30:14	1104.5	1	O	1104.5	1105.5	Sell		31,431	110	LSE
03:30:13	1104.5	2	O	1104.5	1105.5	Sell		31,430	109	LSE
03:30:13	1104.5	1	O	1104.5	1105.5	Sell		31,428	108	LSE
03:30:13	1104.5	1	O	1104.5	1105.5	Sell		31,427	107	LSE
03:30:13	1104.5	1	O	1104.5	1105.5	Sell		31,426	106	LSE
03:30:13	1104.5	2	O	1104.5	1105.5	Sell		31,425	105	LSE
03:29:45	1106.0	157	AT	1105.0	1106.0	Buy		31,423	104	LSE
03:29:45	1105.5	340	AT	1105.5	1107.0	Sell		31,266	103	LSE
03:29:45	1105.5	83	AT	1105.5	1107.0	Sell		30,926	102	LSE
03:29:45	1105.5	212	AT	1105.5	1107.0	Sell		30,843	101	LSE

Hargreaves Lansdown

Societe Generale Effekten

MaxRets Ventures

Vanguardftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions