Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:02-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:00	1105.5	17	AT	1105.5	1106.0	Sell		145,406	601	LSE
07:00:21	1105.635	75	O	1105.0	1106.0	Buy		145,389	600	LSE
06:56:10	1105.0	102	AT	1104.5	1105.0	Buy		145,314	599	LSE
06:56:10	1105.0	107	AT	1104.5	1105.0	Buy		145,212	598	LSE
06:56:10	1105.0	1	AT	1104.5	1105.0	Buy		145,105	597	LSE
06:56:10	1105.0	660	AT	1104.5	1105.0	Buy		145,104	596	LSE
06:52:21	1105.0	4	O	1104.5	1105.0	Buy		144,444	595	LSE
06:48:03	1105.5	160	AT	1104.5	1105.5	Buy		144,440	594	LSE
06:48:03	1105.5	374	AT	1104.5	1105.5	Buy		144,280	593	LSE
06:46:03	1105.0	75	AT	1105.0	1105.5	Sell		143,906	592	LSE
06:46:03	1105.0	494	AT	1105.0	1105.5	Sell		143,831	591	LSE
06:46:03	1105.0	33	AT	1105.0	1105.5	Sell		143,337	590	LSE
06:46:03	1105.0	30	AT	1105.0	1105.5	Sell		143,304	589	LSE
06:44:09	1105.5	113	AT	1105.5	1106.0	Sell		143,274	588	LSE
06:35:42	1105.684	10	O	1105.0	1106.0	Buy		143,161	587	LSE
06:35:25	1105.5	122	AT	1105.5	1106.0	Sell		143,151	586	LSE
06:34:34	1105.5	108	AT	1105.5	1106.0	Sell		143,029	585	LSE
06:34:20	1105.5	120	AT	1105.5	1106.0	Sell		142,921	584	LSE
06:34:20	1105.5	91	AT	1105.5	1106.0	Sell		142,801	583	LSE
06:34:15	1105.5	886	O	1105.0	1106.0			142,710	582	LSE
06:34:15	1105.5	352	AT	1105.5	1106.0	Sell		141,824	581	LSE
06:34:15	1105.5	495	AT	1105.5	1106.0	Sell		141,472	580	LSE
06:34:15	1105.5	120	AT	1105.5	1106.0	Sell		140,977	579	LSE
06:34:15	1105.5	267	AT	1105.5	1106.0	Sell		140,857	578	LSE
06:34:15	1105.5	85	AT	1105.5	1106.0	Sell		140,590	577	LSE
06:34:15	1105.5	82	AT	1105.5	1106.0	Sell		140,505	576	LSE
06:34:15	1105.5	120	AT	1105.5	1106.0	Sell		140,423	575	LSE
06:34:15	1105.5	352	AT	1105.5	1106.0	Sell		140,303	574	LSE
06:34:15	1105.5	352	AT	1105.5	1106.0	Sell		139,951	573	LSE
06:34:15	1105.5	320	AT	1105.5	1106.0	Sell		139,599	572	LSE
06:34:15	1105.5	82	AT	1105.5	1106.0	Sell		139,279	571	LSE
06:34:15	1105.5	388	AT	1105.5	1106.0	Sell		139,197	570	LSE
06:34:15	1105.5	36	AT	1105.5	1106.0	Sell		138,809	569	LSE
06:34:15	1105.5	120	AT	1105.5	1106.5	Sell		138,773	568	LSE
06:34:15	1105.5	320	AT	1105.5	1106.5	Sell		138,653	567	LSE
06:34:15	1105.5	82	AT	1105.5	1106.5	Sell		138,333	566	LSE
06:34:15	1106.0	82	AT	1106.0	1106.5	Sell		138,251	565	LSE
06:34:15	1106.0	300	AT	1106.0	1106.5	Sell		138,169	564	LSE
06:34:15	1106.0	41	AT	1105.5	1106.0	Buy		137,869	563	LSE
06:34:15	1106.0	34	AT	1105.5	1106.0	Buy		137,828	562	LSE
06:34:15	1106.0	38	AT	1105.5	1106.0	Buy		137,794	561	LSE
06:34:15	1106.0	59	AT	1105.5	1106.0	Buy		137,756	560	LSE
06:34:15	1106.0	187	AT	1105.5	1106.0	Buy		137,697	559	LSE
06:34:15	1106.0	49	AT	1105.5	1106.0	Buy		137,510	558	LSE
06:34:15	1106.0	59	AT	1105.5	1106.0	Buy		137,461	557	LSE
06:34:15	1106.0	138	AT	1105.5	1106.0	Buy		137,402	556	LSE
06:34:15	1106.0	267	AT	1105.5	1106.0	Buy		137,264	555	LSE
06:34:15	1106.0	173	AT	1105.5	1106.0	Buy		136,997	554	LSE
06:34:15	1106.0	263	AT	1105.5	1106.0	Buy		136,824	553	LSE
06:34:15	1105.5	58	AT	1105.0	1105.5	Buy		136,561	552	LSE
06:34:15	1105.5	70	AT	1105.0	1105.5	Buy		136,503	551	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions