Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:34-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:15	1105.5	70	AT	1105.0	1105.5	Buy		136,503	551	LSE
06:34:15	1105.5	165	AT	1105.0	1105.5	Buy		136,433	550	LSE
06:34:15	1105.5	318	AT	1105.0	1105.5	Buy		136,268	549	LSE
06:33:31	1105.155	681	O	1105.0	1105.5	Sell		135,950	548	LSE
06:33:00	1105.0	3	O	1105.0	1105.5	Sell		135,269	547	LSE
06:32:40	1105.5	643	AT	1105.0	1105.5	Buy		135,266	546	LSE
06:32:32	1105.5	321	AT	1105.5	1106.0	Sell		134,623	545	LSE
06:32:32	1105.5	168	AT	1105.0	1105.5	Buy		134,302	544	LSE
06:32:32	1105.5	434	AT	1105.0	1105.5	Buy		134,134	543	LSE
06:32:32	1105.5	709	AT	1105.0	1105.5	Buy		133,700	542	LSE
06:32:32	1105.5	53	AT	1105.0	1105.5	Buy		132,991	541	LSE
06:32:32	1105.5	44	AT	1105.0	1105.5	Buy		132,938	540	LSE
06:32:32	1105.5	125	AT	1105.0	1105.5	Buy		132,894	539	LSE
06:32:32	1105.5	241	AT	1105.0	1105.5	Buy		132,769	538	LSE
06:27:01	1105.5	216	AT	1105.0	1105.5	Buy		132,528	537	LSE
06:26:51	1105.5	309	AT	1105.0	1105.5	Buy		132,312	536	LSE
06:26:51	1105.5	43	AT	1105.0	1105.5	Buy		132,003	535	LSE
06:26:51	1105.5	466	AT	1105.5	1106.0	Sell		131,960	534	LSE
06:26:51	1105.5	84	AT	1105.5	1106.0	Sell		131,494	533	LSE
06:26:51	1105.5	45	AT	1105.5	1106.0	Sell		131,410	532	LSE
06:26:51	1105.5	166	AT	1105.5	1106.0	Sell		131,365	531	LSE
06:26:50	1106.0	360	AT	1106.0	1106.5	Sell		131,199	530	LSE
06:26:50	1106.0	468	AT	1106.0	1106.5	Sell		130,839	529	LSE
06:26:50	1106.0	804	AT	1105.5	1106.0	Buy		130,371	528	LSE
06:26:50	1106.0	266	AT	1105.5	1106.0	Buy		129,567	527	LSE
06:26:50	1106.0	128	AT	1105.5	1106.0	Buy		129,301	526	LSE
06:26:50	1106.0	76	AT	1105.5	1106.0	Buy		129,173	525	LSE
06:23:07	1104.959	10000	O	1105.5	1106.0	Sell		129,097	524	LSE
06:21:53	1106.0	185	AT	1106.0	1106.5	Sell		119,097	523	LSE
06:21:53	1106.0	204	AT	1106.0	1106.5	Sell		118,912	522	LSE
06:21:53	1106.0	43	AT	1106.0	1106.5	Sell		118,708	521	LSE
06:21:53	1106.0	10	AT	1106.0	1106.5	Sell		118,665	520	LSE
06:19:37	1106.5	334	AT	1106.0	1106.5	Buy		118,655	519	LSE
06:19:37	1106.5	62	AT	1106.0	1106.5	Buy		118,321	518	LSE
06:19:37	1106.5	290	AT	1106.0	1106.5	Buy		118,259	517	LSE
06:19:37	1106.5	79	AT	1106.5	1107.0	Sell		117,969	516	LSE
06:19:37	1106.5	273	AT	1106.5	1107.0	Sell		117,890	515	LSE
06:19:37	1106.5	126	AT	1106.5	1107.0	Sell		117,617	514	LSE
06:19:37	1106.5	97	AT	1106.5	1107.0	Sell		117,491	513	LSE
06:19:37	1106.5	515	AT	1106.5	1107.0	Sell		117,394	512	LSE
06:19:37	1106.5	100	AT	1106.5	1107.0	Sell		116,879	511	LSE
06:19:37	1106.5	178	AT	1106.5	1107.0	Sell		116,779	510	LSE
06:19:34	1107.0	166	AT	1106.5	1107.0	Buy		116,601	509	LSE
06:19:34	1107.0	913	AT	1106.5	1107.0	Buy		116,435	508	LSE
06:19:34	1107.0	112	AT	1106.5	1107.0	Buy		115,522	507	LSE
06:19:34	1107.0	618	AT	1106.5	1107.0	Buy		115,410	506	LSE
06:19:34	1107.0	22	AT	1106.5	1107.0	Buy		114,792	505	LSE
06:19:34	1107.0	26	AT	1106.5	1107.0	Buy		114,770	504	LSE
06:19:34	1107.0	62	AT	1106.5	1107.0	Buy		114,744	503	LSE
06:19:34	1107.0	120	AT	1106.5	1107.0	Buy		114,682	502	LSE
06:18:53	1107.0	7	O	1106.5	1107.0	Buy		114,562	501	LSE

Hargreaves Lansdown

ForceField Energy Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions