Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:16-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:42	1105.5	46	AT	1104.5	1105.5	Buy		176,542	751	LSE
09:16:42	1105.5	5	AT	1104.5	1105.5	Buy		176,496	750	LSE
09:16:42	1105.5	440	AT	1104.5	1105.5	Buy		176,491	749	LSE
09:16:42	1105.5	134	AT	1104.5	1105.5	Buy		176,051	748	LSE
09:16:42	1105.5	46	AT	1104.5	1105.5	Buy		175,917	747	LSE
09:16:38	1105.0	599	AT	1104.5	1105.0	Buy		175,871	746	LSE
09:16:38	1105.0	173	AT	1104.5	1105.0	Buy		175,272	745	LSE
09:15:20	1104.5	17	AT	1104.5	1105.5	Sell		175,099	744	LSE
09:15:20	1104.5	1065	AT	1104.5	1105.5	Sell		175,082	743	LSE
09:15:20	1104.5	81	AT	1104.5	1105.5	Sell		174,017	742	LSE
09:15:20	1105.0	420	AT	1104.5	1105.0	Buy		173,936	741	LSE
09:15:20	1105.0	417	AT	1104.5	1105.0	Buy		173,516	740	LSE
09:11:05	1104.0	173	AT	1103.5	1104.0	Buy		173,099	739	LSE
09:11:05	1104.0	123	AT	1104.0	1104.5	Sell		172,926	738	LSE
09:11:05	1104.0	149	AT	1104.0	1104.5	Sell		172,803	737	LSE
09:11:05	1104.0	15	AT	1104.0	1104.5	Sell		172,654	736	LSE
09:11:05	1104.0	200	AT	1104.0	1104.5	Sell		172,639	735	LSE
09:11:05	1104.0	298	AT	1104.0	1104.5	Sell		172,439	734	LSE
09:09:12	1105.0	1	O	1104.0	1105.0	Buy		172,141	733	LSE
09:09:12	1105.0	1	O	1104.0	1105.0	Buy		172,140	732	LSE
09:03:05	1104.5	16	AT	1104.5	1105.5	Sell		172,139	731	LSE
09:01:48	1105.0	156	AT	1104.0	1105.0	Buy		172,123	730	LSE
09:01:48	1105.0	123	AT	1104.0	1105.0	Buy		171,967	729	LSE
09:00:00	1104.5	14	AT	1104.0	1104.5	Buy		171,844	728	LSE
08:51:57	1104.5	1050	AT	1104.5	1105.0	Sell		171,830	727	LSE
08:50:51	1105.0	123	AT	1105.0	1106.0	Sell		170,780	726	LSE
08:50:51	1105.0	188	AT	1105.0	1106.0	Sell		170,657	725	LSE
08:50:51	1105.0	123	AT	1105.0	1106.0	Sell		170,469	724	LSE
08:50:51	1105.5	592	AT	1105.0	1105.5	Buy		170,346	723	LSE
08:50:15	1105.0	1327	AT	1104.5	1105.0	Buy		169,754	722	LSE
08:50:15	1105.0	173	AT	1104.5	1105.0	Buy		168,427	721	LSE
08:50:07	1104.75	43	O	1104.5	1105.0			168,254	720	LSE
08:49:29	1104.5	18	AT	1104.0	1104.5	Buy		168,211	719	LSE
08:49:29	1104.5	174	AT	1104.0	1104.5	Buy		168,193	718	LSE
08:49:29	1104.5	186	AT	1104.0	1104.5	Buy		168,019	717	LSE
08:49:29	1104.5	19	AT	1104.5	1105.0	Sell		167,833	716	LSE
08:49:29	1104.5	91	AT	1104.5	1105.0	Sell		167,814	715	LSE
08:49:29	1104.5	399	AT	1104.5	1105.0	Sell		167,723	714	LSE
08:42:56	1105.0	658	O	1104.5	1105.5			167,324	713	LSE
08:41:03	1104.5	104	O	1104.5	1105.5	Sell		166,666	712	LSE
08:39:49	1105.0	117	AT	1105.0	1105.5	Sell		166,562	711	LSE
08:39:49	1105.0	80	AT	1105.0	1105.5	Sell		166,445	710	LSE
08:38:21	1105.0	92	AT	1105.0	1105.5	Sell		166,365	709	LSE
08:38:21	1105.0	79	AT	1105.0	1105.5	Sell		166,273	708	LSE
08:37:36	1105.0	81	AT	1105.0	1105.5	Sell		166,194	707	LSE
08:37:36	1105.0	78	AT	1105.0	1105.5	Sell		166,113	706	LSE
08:37:23	1105.0	70	AT	1105.0	1105.5	Sell		166,035	705	LSE
08:37:22	1105.0	70	AT	1105.0	1105.5	Sell		165,965	704	LSE
08:37:22	1105.0	212	AT	1105.0	1105.5	Sell		165,895	703	LSE
08:37:22	1105.0	70	AT	1105.0	1105.5	Sell		165,683	702	LSE
08:37:22	1105.5	2	AT	1105.0	1105.5	Buy		165,613	701	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions