Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:59-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:54	1105.0	481	AT	1105.0	1105.5	Sell		288,281	1101	LSE
09:59:23	1105.0	115	AT	1104.5	1105.0	Buy		287,800	1100	LSE
09:59:23	1105.0	403	AT	1104.5	1105.0	Buy		287,685	1099	LSE
09:59:23	1105.0	1100	AT	1104.5	1105.0	Buy		287,282	1098	LSE
09:58:54	1105.0	3	O	1104.0	1105.0	Buy		286,182	1097	LSE
09:58:49	1104.667	89	O	1104.0	1105.0	Buy		286,179	1096	LSE
09:58:38	1105.0	175	O	1104.0	1105.0	Buy		286,090	1095	LSE
09:58:38	1105.0	117	O	1104.0	1105.0	Buy		285,915	1094	LSE
09:58:21	1104.667	16	O	1104.0	1105.0	Buy		285,798	1093	LSE
09:54:24	1104.0	441	AT	1103.5	1104.0	Buy		285,782	1092	LSE
09:54:23	1104.0	240	AT	1103.5	1104.0	Buy		285,341	1091	LSE
09:54:23	1104.0	86	AT	1104.0	1105.0	Sell		285,101	1090	LSE
09:54:23	1104.0	171	AT	1104.0	1105.0	Sell		285,015	1089	LSE
09:54:23	1104.0	515	AT	1104.0	1105.0	Sell		284,844	1088	LSE
09:54:23	1104.0	341	AT	1104.0	1105.0	Sell		284,329	1087	LSE
09:54:23	1104.0	169	AT	1104.0	1105.0	Sell		283,988	1086	LSE
09:54:23	1104.0	172	AT	1104.0	1105.0	Sell		283,819	1085	LSE
09:50:27	1104.5	240	AT	1104.5	1105.0	Sell		283,647	1084	LSE
09:50:27	1104.5	291	AT	1104.5	1105.0	Sell		283,407	1083	LSE
09:49:56	1105.0	26	O	1104.5	1105.0	Buy		283,116	1082	LSE
09:49:13	1105.0	369	AT	1104.5	1105.0	Buy		283,090	1081	LSE
09:49:13	1105.0	360	AT	1104.5	1105.0	Buy		282,721	1080	LSE
09:48:17	1105.5	65	AT	1105.0	1105.5	Buy		282,361	1079	LSE
09:47:49	1106.0	19	AT	1105.5	1106.0	Buy		282,296	1078	LSE
09:47:49	1106.0	97	AT	1105.5	1106.0	Buy		282,277	1077	LSE
09:47:49	1106.0	34	AT	1105.5	1106.0	Buy		282,180	1076	LSE
09:47:46	1106.0	95	AT	1105.5	1106.0	Buy		282,146	1075	LSE
09:47:46	1106.0	184	AT	1105.5	1106.0	Buy		282,051	1074	LSE
09:47:46	1106.0	837	AT	1105.5	1106.0	Buy		281,867	1073	LSE
09:47:46	1106.0	40	AT	1105.5	1106.0	Buy		281,030	1072	LSE
09:47:46	1106.0	112	AT	1105.5	1106.0	Buy		280,990	1071	LSE
09:47:46	1106.0	210	AT	1105.5	1106.0	Buy		280,878	1070	LSE
09:46:11	1106.0	35	AT	1105.5	1106.0	Buy		280,668	1069	LSE
09:46:11	1106.0	99	AT	1105.5	1106.0	Buy		280,633	1068	LSE
09:46:11	1106.0	191	AT	1105.5	1106.0	Buy		280,534	1067	LSE
09:46:08	1106.0	99	AT	1105.5	1106.0	Buy		280,343	1066	LSE
09:46:08	1106.0	35	AT	1105.5	1106.0	Buy		280,244	1065	LSE
09:46:08	1106.0	99	AT	1105.5	1106.0	Buy		280,209	1064	LSE
09:46:07	1106.0	191	AT	1105.5	1106.0	Buy		280,110	1063	LSE
09:46:07	1106.0	35	AT	1105.5	1106.0	Buy		279,919	1062	LSE
09:46:07	1106.0	99	AT	1105.5	1106.0	Buy		279,884	1061	LSE
09:46:07	1106.0	191	AT	1105.5	1106.0	Buy		279,785	1060	LSE
09:46:06	1106.0	24	AT	1105.5	1106.0	Buy		279,594	1059	LSE
09:46:06	1106.0	67	AT	1105.5	1106.0	Buy		279,570	1058	LSE
09:46:06	1106.0	45	AT	1105.5	1106.0	Buy		279,503	1057	LSE
09:46:05	1106.0	85	AT	1105.5	1106.0	Buy		279,458	1056	LSE
09:46:05	1106.0	85	AT	1105.5	1106.0	Buy		279,373	1055	LSE
09:46:05	1106.0	194	AT	1105.5	1106.0	Buy		279,288	1054	LSE
09:45:55	1105.5	86	AT	1105.5	1106.0	Sell		279,094	1053	LSE
09:45:55	1105.5	351	AT	1105.5	1106.0	Sell		279,008	1052	LSE
09:45:55	1105.5	168	AT	1105.5	1106.0	Sell		278,657	1051	LSE

Hargreaves Lansdown

Nanette Real Estate N.V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions