Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:51-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:29	1101.5	83	AT	1101.0	1101.5	Buy		337,026	1201	LSE
10:46:33	1102.5	10	O	1101.5	1102.5	Buy		336,943	1200	LSE
10:43:30	1102.0	369	AT	1102.0	1102.5	Sell		336,933	1199	LSE
10:43:30	1102.0	246	AT	1102.0	1102.5	Sell		336,564	1198	LSE
10:41:53	1102.31	232	O	1102.0	1103.0	Sell		336,318	1197	LSE
10:41:22	1102.472	180	O	1102.0	1103.0	Sell		336,086	1196	LSE
10:39:57	1102.5	280	AT	1102.0	1102.5	Buy		335,906	1195	LSE
10:39:56	1102.5	516	AT	1102.5	1103.0	Sell		335,626	1194	LSE
10:37:40	1102.5	26	AT	1102.0	1102.5	Buy		335,110	1193	LSE
10:37:40	1102.5	344	AT	1101.5	1102.5	Buy		335,084	1192	LSE
10:37:40	1102.5	867	AT	1101.5	1102.5	Buy		334,740	1191	LSE
10:37:40	1102.0	610	AT	1101.5	1102.0	Buy		333,873	1190	LSE
10:37:40	1102.0	173	AT	1101.5	1102.0	Buy		333,263	1189	LSE
10:35:25	1101.5	500	AT	1101.0	1101.5	Buy		333,090	1188	LSE
10:35:25	1101.5	458	AT	1101.0	1101.5	Buy		332,590	1187	LSE
10:35:02	1104.0	1	O	1101.0	1101.5	Buy		332,132	1186	LSE
10:35:01	1104.0	1	O	1101.0	1101.5	Buy		332,131	1185	LSE
10:35:01	1104.0	1	O	1101.0	1101.5	Buy		332,130	1184	LSE
10:34:57	1104.0	1	O	1101.0	1101.5	Buy		332,129	1183	LSE
10:33:02	1101.5	937	AT	1101.5	1102.0	Sell		332,128	1182	LSE
10:32:57	1102.0	583	AT	1102.0	1102.5	Sell		331,191	1181	LSE
10:32:57	1102.0	93	AT	1102.0	1102.5	Sell		330,608	1180	LSE
10:32:57	1102.0	338	AT	1102.0	1102.5	Sell		330,515	1179	LSE
10:32:57	1102.0	390	AT	1101.5	1102.0	Buy		330,177	1178	LSE
10:32:57	1102.0	162	AT	1101.5	1102.0	Buy		329,787	1177	LSE
10:32:44	1101.5	937	AT	1101.5	1102.0	Sell		329,625	1176	LSE
10:32:44	1101.5	128	AT	1101.0	1101.5	Buy		328,688	1175	LSE
10:32:44	1101.5	348	AT	1101.0	1101.5	Buy		328,560	1174	LSE
10:32:44	1101.5	238	AT	1101.0	1101.5	Buy		328,212	1173	LSE
10:32:44	1101.5	360	AT	1101.0	1101.5	Buy		327,974	1172	LSE
10:32:35	1101.0	374	AT	1101.0	1101.5	Sell		327,614	1171	LSE
10:32:35	1100.5	17	AT	1100.0	1100.5	Buy		327,240	1170	LSE
10:32:35	1100.5	99	AT	1100.0	1100.5	Buy		327,223	1169	LSE
10:32:35	1100.5	318	AT	1100.0	1100.5	Buy		327,124	1168	LSE
10:32:35	1100.0	300	AT	1099.5	1100.0	Buy		326,806	1167	LSE
10:32:35	1100.0	348	AT	1099.5	1100.0	Buy		326,506	1166	LSE
10:32:35	1099.5	517	AT	1099.5	1100.0	Sell		326,158	1165	LSE
10:32:35	1100.0	864	AT	1100.0	1100.5	Sell		325,641	1164	LSE
10:32:35	1100.0	307	AT	1100.0	1100.5	Sell		324,777	1163	LSE
10:32:35	1100.0	5359	AT	1100.0	1100.5	Sell		324,470	1162	LSE
10:32:35	1100.0	1605	AT	1100.0	1100.5	Sell		319,111	1161	LSE
10:32:35	1100.0	4050	AT	1100.0	1100.5	Sell		317,506	1160	LSE
10:32:35	1100.0	348	AT	1100.0	1100.5	Sell		313,456	1159	LSE
10:32:35	1100.0	1112	AT	1100.0	1100.5	Sell		313,108	1158	LSE
10:32:35	1100.0	8437	AT	1100.0	1100.5	Sell		311,996	1157	LSE
10:32:35	1100.0	2042	AT	1100.0	1100.5	Sell		303,559	1156	LSE
10:32:35	1100.0	1500	AT	1100.0	1100.5	Sell		301,517	1155	LSE
10:31:35	1100.5	432	AT	1100.0	1100.5	Buy		300,017	1154	LSE
10:30:49	1100.5	191	AT	1100.5	1101.0	Sell		299,585	1153	LSE
10:30:49	1100.5	42	AT	1100.5	1101.0	Sell		299,394	1152	LSE
10:30:49	1100.5	266	AT	1100.5	1101.0	Sell		299,352	1151	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions