Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:38-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:01	1105.5	45	AT	1105.0	1105.5	Buy		268,127	1001	LSE
09:38:01	1105.5	208	AT	1105.0	1105.5	Buy		268,082	1000	LSE
09:38:01	1105.5	227	AT	1105.0	1105.5	Buy		267,874	999	LSE
09:37:59	1105.5	514	AT	1105.5	1106.0	Sell		267,647	998	LSE
09:37:59	1105.5	327	AT	1105.5	1106.0	Sell		267,133	997	LSE
09:37:21	1105.5	270	AT	1105.0	1105.5	Buy		266,806	996	LSE
09:37:21	1105.5	48	AT	1105.0	1105.5	Buy		266,536	995	LSE
09:37:00	1105.5	107	AT	1105.0	1105.5	Buy		266,488	994	LSE
09:37:00	1105.5	285	AT	1105.0	1105.5	Buy		266,381	993	LSE
09:37:00	1105.5	59	AT	1105.0	1105.5	Buy		266,096	992	LSE
09:37:00	1105.5	115	AT	1105.0	1105.5	Buy		266,037	991	LSE
09:35:59	1105.0	763	O	1105.0	1105.5	Sell		265,922	990	LSE
09:35:58	1105.5	426	AT	1105.0	1105.5	Buy		265,159	989	LSE
09:35:58	1105.5	21	AT	1105.0	1105.5	Buy		264,733	988	LSE
09:35:58	1105.5	376	AT	1105.0	1105.5	Buy		264,712	987	LSE
09:35:58	1105.5	83	AT	1105.0	1105.5	Buy		264,336	986	LSE
09:33:49	1104.81	795	O	1104.5	1105.5	Sell		264,253	985	LSE
09:32:17	1104.81	335	O	1104.5	1105.5	Sell		263,458	984	LSE
09:30:55	1105.0	173	AT	1105.0	1106.0	Sell		263,123	983	LSE
09:30:55	1105.5	297	AT	1105.0	1105.5	Buy		262,950	982	LSE
09:30:55	1105.5	129	AT	1105.0	1105.5	Buy		262,653	981	LSE
09:30:55	1105.5	44	AT	1105.0	1105.5	Buy		262,524	980	LSE
09:30:00	1105.0	690	AT	1104.5	1105.0	Buy		262,480	979	LSE
09:30:00	1104.5	277	AT	1104.0	1104.5	Buy		261,790	978	LSE
09:29:43	1104.0	330	AT	1103.0	1104.0	Buy		261,513	977	LSE
09:29:43	1104.0	283	AT	1103.0	1104.0	Buy		261,183	976	LSE
09:29:38	1104.0	291	AT	1103.0	1104.0	Buy		260,900	975	LSE
09:29:38	1103.5	203	AT	1103.5	1104.5	Sell		260,609	974	LSE
09:29:38	1103.5	223	AT	1103.5	1104.5	Sell		260,406	973	LSE
09:29:38	1103.5	350	AT	1103.5	1104.5	Sell		260,183	972	LSE
09:29:38	1103.5	98	AT	1103.5	1104.5	Sell		259,833	971	LSE
09:29:38	1104.0	291	AT	1103.0	1104.0	Buy		259,735	970	LSE
09:29:28	1103.5	140	AT	1103.5	1104.5	Sell		259,444	969	LSE
09:29:28	1103.5	111	AT	1103.5	1104.5	Sell		259,304	968	LSE
09:29:28	1103.5	426	AT	1103.5	1104.5	Sell		259,193	967	LSE
09:29:28	1103.5	371	AT	1103.5	1104.5	Sell		258,767	966	LSE
09:29:21	1104.0	288	AT	1103.5	1104.0	Buy		258,396	965	LSE
09:29:16	1104.5	370	AT	1104.0	1104.5	Buy		258,108	964	LSE
09:29:16	1104.5	9	AT	1104.0	1104.5	Buy		257,738	963	LSE
09:29:16	1104.5	36	AT	1104.0	1104.5	Buy		257,729	962	LSE
09:29:16	1104.0	1184	AT	1103.5	1104.0	Buy		257,693	961	LSE
09:29:16	1104.0	300	AT	1103.5	1104.0	Buy		256,509	960	LSE
09:29:16	1104.0	456	AT	1103.5	1104.0	Buy		256,209	959	LSE
09:29:16	1104.0	296	AT	1103.5	1104.0	Buy		255,753	958	LSE
09:29:16	1104.0	13	AT	1103.5	1104.0	Buy		255,457	957	LSE
09:29:16	1104.0	469	AT	1103.0	1104.0	Buy		255,444	956	LSE
09:29:00	1103.5	4	AT	1103.5	1104.0	Sell		254,975	955	LSE
09:28:59	1103.5	31	AT	1103.0	1103.5	Buy		254,971	954	LSE
09:28:59	1103.0	641	AT	1102.5	1103.0	Buy		254,940	953	LSE
09:28:59	1103.0	1014	AT	1102.5	1103.0	Buy		254,299	952	LSE
09:28:59	1103.0	606	AT	1102.5	1103.0	Buy		253,285	951	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions