Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:55-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:04	1104.5	120	AT	1103.5	1104.5	Buy		55,944	251	LSE
03:55:04	1104.5	210	AT	1103.5	1104.5	Buy		55,824	250	LSE
03:55:04	1104.5	633	AT	1103.5	1104.5	Buy		55,614	249	LSE
03:55:04	1104.5	201	AT	1103.5	1104.5	Buy		54,981	248	LSE
03:51:13	1103.5	124	AT	1103.5	1104.5	Sell		54,780	247	LSE
03:51:13	1103.5	94	AT	1103.5	1104.5	Sell		54,656	246	LSE
03:50:23	1104.0	207	AT	1104.0	1104.5	Sell		54,562	245	LSE
03:50:23	1104.0	105	AT	1104.0	1104.5	Sell		54,355	244	LSE
03:50:23	1104.0	100	AT	1104.0	1104.5	Sell		54,250	243	LSE
03:50:23	1104.0	69	AT	1104.0	1104.5	Sell		54,150	242	LSE
03:50:00	1104.5	103	AT	1104.5	1105.5	Sell		54,081	241	LSE
03:50:00	1104.5	441	AT	1104.5	1105.0	Sell		53,978	240	LSE
03:50:00	1104.5	516	AT	1104.5	1105.0	Sell		53,537	239	LSE
03:50:00	1104.5	132	AT	1104.5	1105.0	Sell		53,021	238	LSE
03:50:00	1104.5	28	AT	1104.5	1105.0	Sell		52,889	237	LSE
03:50:00	1104.73	47	O	1104.5	1105.5	Sell		52,861	236	LSE
03:49:15	1105.0	76	AT	1105.0	1105.5	Sell		52,814	235	LSE
03:48:44	1105.0	111	AT	1105.0	1105.5	Sell		52,738	234	LSE
03:48:44	1105.0	20	AT	1104.5	1105.0	Buy		52,627	233	LSE
03:48:44	1105.0	68	AT	1105.0	1105.5	Sell		52,607	232	LSE
03:48:44	1105.0	300	AT	1105.0	1105.5	Sell		52,539	231	LSE
03:48:44	1105.0	169	AT	1105.0	1105.5	Sell		52,239	230	LSE
03:48:44	1105.0	517	AT	1105.0	1105.5	Sell		52,070	229	LSE
03:48:44	1105.0	360	AT	1105.0	1105.5	Sell		51,553	228	LSE
03:48:44	1105.0	273	AT	1105.0	1105.5	Sell		51,193	227	LSE
03:48:26	1105.0	134	AT	1104.5	1105.0	Buy		50,920	226	LSE
03:48:26	1105.0	35	AT	1104.5	1105.0	Buy		50,786	225	LSE
03:47:41	1105.0	261	AT	1104.5	1105.0	Buy		50,751	224	LSE
03:46:52	1105.0	39	AT	1105.0	1106.0	Sell		50,490	223	LSE
03:45:22	1105.5	96	AT	1105.5	1106.0	Sell		50,451	222	LSE
03:44:15	1105.5	85	AT	1105.5	1106.5	Sell		50,355	221	LSE
03:44:15	1105.5	85	AT	1105.5	1106.5	Sell		50,270	220	LSE
03:44:15	1105.5	261	AT	1105.5	1107.0	Sell		50,185	219	LSE
03:44:15	1105.5	190	AT	1105.5	1107.0	Sell		49,924	218	LSE
03:44:15	1105.5	192	AT	1105.5	1107.0	Sell		49,734	217	LSE
03:44:15	1105.5	280	AT	1105.5	1107.0	Sell		49,542	216	LSE
03:44:15	1105.5	85	AT	1105.5	1107.0	Sell		49,262	215	LSE
03:44:14	1105.5	208	AT	1105.0	1105.5	Buy		49,177	214	LSE
03:44:13	1105.5	87	AT	1105.5	1106.5	Sell		48,969	213	LSE
03:44:13	1105.5	190	AT	1105.5	1106.5	Sell		48,882	212	LSE
03:44:13	1105.5	481	AT	1105.5	1106.5	Sell		48,692	211	LSE
03:44:13	1105.5	35	AT	1105.5	1106.5	Sell		48,211	210	LSE
03:44:13	1105.5	116	AT	1105.5	1106.5	Sell		48,176	209	LSE
03:44:13	1105.5	11	AT	1105.5	1106.5	Sell		48,060	208	LSE
03:44:13	1105.5	87	AT	1105.5	1106.5	Sell		48,049	207	LSE
03:44:10	1105.5	90	AT	1105.5	1106.5	Sell		47,962	206	LSE
03:44:08	1105.5	91	AT	1105.5	1106.5	Sell		47,872	205	LSE
03:44:08	1105.5	141	AT	1105.5	1106.5	Sell		47,781	204	LSE
03:44:08	1105.5	91	AT	1105.5	1106.5	Sell		47,640	203	LSE
03:44:08	1105.5	124	AT	1105.0	1105.5	Buy		47,549	202	LSE
03:44:06	1105.0	100	AT	1104.5	1105.0	Buy		47,425	201	LSE

Hargreaves Lansdown

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions