Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:37-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:22	1105.5	2	AT	1105.0	1105.5	Buy		165,613	701	LSE
08:33:56	1105.0	104	AT	1105.0	1106.0	Sell		165,611	700	LSE
08:33:49	1105.0	109	AT	1105.0	1106.0	Sell		165,507	699	LSE
08:33:49	1105.5	35	AT	1104.5	1105.5	Buy		165,398	698	LSE
08:33:49	1105.5	111	AT	1104.5	1105.5	Buy		165,363	697	LSE
08:33:33	1105.0	112	AT	1105.0	1106.0	Sell		165,252	696	LSE
08:33:19	1105.0	270	AT	1105.0	1106.0	Sell		165,140	695	LSE
08:33:19	1105.0	288	AT	1105.0	1106.0	Sell		164,870	694	LSE
08:33:19	1105.0	106	AT	1105.0	1106.0	Sell		164,582	693	LSE
08:33:18	1105.0	105	AT	1105.0	1106.0	Sell		164,476	692	LSE
08:33:18	1105.0	173	AT	1105.0	1106.0	Sell		164,371	691	LSE
08:33:18	1105.0	310	AT	1105.0	1106.0	Sell		164,198	690	LSE
08:33:18	1105.0	106	AT	1105.0	1106.0	Sell		163,888	689	LSE
08:33:18	1105.0	1408	AT	1104.5	1105.0	Buy		163,782	688	LSE
08:31:41	1105.0	185	O	1104.5	1105.5			162,374	687	LSE
08:31:41	1105.0	100	AT	1105.0	1106.0	Sell		162,189	686	LSE
08:31:34	1105.0	173	AT	1105.0	1105.5	Sell		162,089	685	LSE
08:31:33	1105.0	37	AT	1105.0	1105.5	Sell		161,916	684	LSE
08:31:33	1105.0	86	AT	1105.0	1105.5	Sell		161,879	683	LSE
08:30:48	1105.0	400	AT	1104.5	1105.0	Buy		161,793	682	LSE
08:30:34	1105.0	97	AT	1105.0	1106.0	Sell		161,393	681	LSE
08:30:10	1105.0	103	AT	1105.0	1105.5	Sell		161,296	680	LSE
08:30:10	1105.0	360	AT	1105.0	1105.5	Sell		161,193	679	LSE
08:29:58	1105.0	130	AT	1104.5	1105.0	Buy		160,833	678	LSE
08:29:58	1105.0	727	AT	1104.5	1105.0	Buy		160,703	677	LSE
08:29:58	1105.0	372	AT	1104.5	1105.0	Buy		159,976	676	LSE
08:20:46	1104.25	500	O	1103.5	1105.0			159,604	675	LSE
08:19:34	1104.5	150	O	1104.0	1105.0			159,104	674	LSE
08:17:46	1105.0	178	AT	1104.0	1105.0	Buy		158,954	673	LSE
08:17:46	1105.0	307	AT	1104.0	1105.0	Buy		158,776	672	LSE
08:16:10	1105.0	1	O	1104.0	1105.0	Buy		158,469	671	LSE
08:13:44	1105.0	256	O	1104.5	1105.5			158,468	670	LSE
08:09:16	1104.5	111	AT	1104.0	1104.5	Buy		158,212	669	LSE
08:09:13	1104.5	7	AT	1104.0	1104.5	Buy		158,101	668	LSE
08:09:06	1104.0	121	AT	1104.0	1105.5	Sell		158,094	667	LSE
08:09:06	1104.0	240	AT	1104.0	1105.5	Sell		157,973	666	LSE
08:09:06	1104.0	183	AT	1104.0	1105.5	Sell		157,733	665	LSE
08:09:06	1104.0	268	AT	1104.0	1105.5	Sell		157,550	664	LSE
08:09:06	1104.0	455	AT	1104.0	1105.5	Sell		157,282	663	LSE
08:09:06	1104.0	173	AT	1104.0	1105.5	Sell		156,827	662	LSE
08:09:06	1104.5	127	AT	1104.5	1105.5	Sell		156,654	661	LSE
08:09:06	1104.5	16	AT	1104.5	1105.5	Sell		156,527	660	LSE
08:09:06	1104.5	126	AT	1104.5	1105.5	Sell		156,511	659	LSE
08:09:06	1104.5	200	AT	1104.5	1105.5	Sell		156,385	658	LSE
08:09:06	1104.5	173	AT	1104.5	1105.5	Sell		156,185	657	LSE
08:08:46	1105.0	120	AT	1105.0	1105.5	Sell		156,012	656	LSE
08:08:16	1105.0	280	AT	1105.0	1105.5	Sell		155,892	655	LSE
08:08:16	1105.0	292	AT	1104.5	1105.0	Buy		155,612	654	LSE
08:08:16	1105.0	558	AT	1104.5	1105.0	Buy		155,320	653	LSE
08:08:14	1105.0	94	AT	1105.0	1105.5	Sell		154,762	652	LSE
08:08:14	1105.0	310	AT	1105.0	1105.5	Sell		154,668	651	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions