Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:45-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:55	1105.5	168	AT	1105.5	1106.0	Sell		278,657	1051	LSE
09:45:55	1105.5	514	AT	1105.5	1106.0	Sell		278,489	1050	LSE
09:45:55	1105.5	260	AT	1105.5	1106.0	Sell		277,975	1049	LSE
09:45:55	1105.5	400	AT	1105.5	1106.0	Sell		277,715	1048	LSE
09:45:55	1106.0	407	AT	1106.0	1106.5	Sell		277,315	1047	LSE
09:45:55	1106.0	255	AT	1106.0	1106.5	Sell		276,908	1046	LSE
09:45:55	1106.0	37	AT	1105.5	1106.0	Buy		276,653	1045	LSE
09:45:55	1106.0	105	AT	1105.5	1106.0	Buy		276,616	1044	LSE
09:45:55	1106.0	186	AT	1105.5	1106.0	Buy		276,511	1043	LSE
09:45:55	1106.0	245	AT	1105.5	1106.0	Buy		276,325	1042	LSE
09:45:55	1106.0	1047	AT	1105.5	1106.0	Buy		276,080	1041	LSE
09:45:55	1106.0	153	AT	1105.5	1106.0	Buy		275,033	1040	LSE
09:45:30	1105.5	247	AT	1105.0	1105.5	Buy		274,880	1039	LSE
09:45:30	1105.5	186	AT	1105.0	1105.5	Buy		274,633	1038	LSE
09:45:30	1105.5	315	AT	1105.0	1105.5	Buy		274,447	1037	LSE
09:45:24	1105.5	34	AT	1105.0	1105.5	Buy		274,132	1036	LSE
09:45:24	1105.5	63	AT	1105.0	1105.5	Buy		274,098	1035	LSE
09:45:24	1105.5	34	AT	1105.0	1105.5	Buy		274,035	1034	LSE
09:45:24	1105.5	97	AT	1105.0	1105.5	Buy		274,001	1033	LSE
09:45:24	1105.5	184	AT	1105.0	1105.5	Buy		273,904	1032	LSE
09:45:24	1105.5	292	AT	1105.0	1105.5	Buy		273,720	1031	LSE
09:44:35	1105.5	90	AT	1105.0	1105.5	Buy		273,428	1030	LSE
09:44:34	1105.5	90	AT	1105.0	1105.5	Buy		273,338	1029	LSE
09:44:34	1105.5	25	AT	1105.0	1105.5	Buy		273,248	1028	LSE
09:44:34	1105.5	72	AT	1105.0	1105.5	Buy		273,223	1027	LSE
09:44:34	1105.5	139	AT	1105.0	1105.5	Buy		273,151	1026	LSE
09:41:59	1105.5	33	AT	1105.0	1105.5	Buy		273,012	1025	LSE
09:41:59	1105.5	93	AT	1105.0	1105.5	Buy		272,979	1024	LSE
09:41:59	1105.5	180	AT	1105.0	1105.5	Buy		272,886	1023	LSE
09:41:42	1105.5	33	AT	1105.0	1105.5	Buy		272,706	1022	LSE
09:41:42	1105.5	93	AT	1105.0	1105.5	Buy		272,673	1021	LSE
09:41:42	1105.5	180	AT	1105.0	1105.5	Buy		272,580	1020	LSE
09:41:41	1105.5	33	AT	1105.0	1105.5	Buy		272,400	1019	LSE
09:41:41	1105.5	273	AT	1105.0	1105.5	Buy		272,367	1018	LSE
09:41:33	1105.5	43	AT	1105.0	1105.5	Buy		272,094	1017	LSE
09:41:33	1105.5	122	AT	1105.0	1105.5	Buy		272,051	1016	LSE
09:41:33	1105.5	87	AT	1105.0	1105.5	Buy		271,929	1015	LSE
09:40:31	1105.5	150	AT	1105.0	1105.5	Buy		271,842	1014	LSE
09:40:31	1105.5	150	AT	1105.0	1105.5	Buy		271,692	1013	LSE
09:40:31	1105.5	40	AT	1105.0	1105.5	Buy		271,542	1012	LSE
09:40:31	1105.5	618	AT	1105.0	1105.5	Buy		271,502	1011	LSE
09:40:31	1105.5	122	AT	1105.0	1105.5	Buy		270,884	1010	LSE
09:40:20	1105.5	138	AT	1105.0	1105.5	Buy		270,762	1009	LSE
09:40:20	1105.5	544	AT	1105.0	1105.5	Buy		270,624	1008	LSE
09:40:20	1105.5	180	AT	1105.0	1105.5	Buy		270,080	1007	LSE
09:39:13	1105.0	160	AT	1104.5	1105.0	Buy		269,900	1006	LSE
09:39:13	1105.0	445	AT	1104.5	1105.0	Buy		269,740	1005	LSE
09:39:13	1105.0	380	AT	1104.5	1105.0	Buy		269,295	1004	LSE
09:39:00	1105.0	273	AT	1105.0	1105.5	Sell		268,915	1003	LSE
09:39:00	1105.0	515	AT	1105.0	1105.5	Sell		268,642	1002	LSE
09:38:01	1105.5	45	AT	1105.0	1105.5	Buy		268,127	1001	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions