Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (11:08-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:19	1100.5	106	AT	1100.0	1100.5	Buy		354,218	1251	LSE
11:08:19	1100.5	324	AT	1100.0	1100.5	Buy		354,112	1250	LSE
11:08:16	1100.5	335	AT	1100.0	1100.5	Buy		353,788	1249	LSE
11:08:15	1100.5	244	AT	1100.0	1100.5	Buy		353,453	1248	LSE
11:08:15	1100.5	183	AT	1100.0	1100.5	Buy		353,209	1247	LSE
11:08:15	1100.5	153	AT	1100.0	1100.5	Buy		353,026	1246	LSE
11:08:15	1100.5	59	AT	1100.0	1100.5	Buy		352,873	1245	LSE
11:08:14	1100.5	369	AT	1100.0	1100.5	Buy		352,814	1244	LSE
11:08:14	1100.5	389	AT	1100.0	1100.5	Buy		352,445	1243	LSE
11:08:13	1100.5	446	AT	1100.0	1100.5	Buy		352,056	1242	LSE
11:08:12	1100.5	500	AT	1100.5	1101.0	Sell		351,610	1241	LSE
11:08:12	1100.5	628	AT	1100.0	1100.5	Buy		351,110	1240	LSE
11:08:12	1100.5	299	AT	1100.0	1100.5	Buy		350,482	1239	LSE
11:08:12	1100.5	383	AT	1100.0	1100.5	Buy		350,183	1238	LSE
11:08:12	1100.5	802	AT	1100.0	1100.5	Buy		349,800	1237	LSE
11:08:12	1100.5	2506	AT	1100.0	1100.5	Buy		348,998	1236	LSE
11:08:12	1100.5	908	AT	1100.0	1100.5	Buy		346,492	1235	LSE
11:08:04	1100.5	819	AT	1100.5	1101.0	Sell		345,584	1234	LSE
11:08:04	1100.5	517	AT	1100.5	1101.0	Sell		344,765	1233	LSE
11:08:04	1100.5	125	AT	1100.5	1101.0	Sell		344,248	1232	LSE
11:08:04	1100.5	202	AT	1100.5	1101.0	Sell		344,123	1231	LSE
11:06:05	1101.0	56	AT	1100.5	1101.0	Buy		343,921	1230	LSE
11:06:05	1101.0	68	AT	1100.5	1101.0	Buy		343,865	1229	LSE
11:06:05	1101.0	158	AT	1100.5	1101.0	Buy		343,797	1228	LSE
11:06:05	1101.0	306	AT	1100.5	1101.0	Buy		343,639	1227	LSE
11:06:05	1101.0	530	AT	1100.5	1101.0	Buy		343,333	1226	LSE
11:06:05	1101.0	269	AT	1100.5	1101.0	Buy		342,803	1225	LSE
11:06:05	1101.0	245	AT	1100.5	1101.0	Buy		342,534	1224	LSE
11:02:52	1100.0	1	O	1100.0	1101.0	Sell		342,289	1223	LSE
11:02:51	1100.0	2	O	1100.0	1101.0	Sell		342,288	1222	LSE
11:02:49	1100.0	2	O	1100.0	1101.0	Sell		342,286	1221	LSE
11:02:48	1100.0	2	O	1100.0	1101.0	Sell		342,284	1220	LSE
11:02:09	1100.31	566	O	1100.0	1101.0	Sell		342,282	1219	LSE
11:01:38	1101.0	208	AT	1101.0	1101.5	Sell		341,716	1218	LSE
11:01:38	1101.0	135	AT	1101.0	1101.5	Sell		341,508	1217	LSE
11:01:38	1101.0	166	AT	1101.0	1101.5	Sell		341,373	1216	LSE
11:01:38	1101.0	827	AT	1101.0	1101.5	Sell		341,207	1215	LSE
11:00:58	1101.272	13	O	1101.0	1101.5	Buy		340,380	1214	LSE
11:00:06	1102.0	1	AT	1101.5	1102.0	Buy		340,367	1213	LSE
11:00:06	1102.0	473	AT	1102.0	1102.5	Sell		340,366	1212	LSE
11:00:06	1102.0	888	AT	1102.0	1102.5	Sell		339,893	1211	LSE
11:00:06	1102.0	252	AT	1102.0	1102.5	Sell		339,005	1210	LSE
11:00:06	1102.0	226	AT	1102.0	1102.5	Sell		338,753	1209	LSE
10:58:38	1102.5	360	AT	1102.0	1102.5	Buy		338,527	1208	LSE
10:58:20	1102.0	430	AT	1101.5	1102.0	Buy		338,167	1207	LSE
10:55:32	1101.615	46	O	1101.5	1102.0	Sell		337,737	1206	LSE
10:55:21	1101.5	1	O	1101.5	1102.0	Sell		337,691	1205	LSE
10:52:38	1101.5	59	O	1101.5	1102.5	Sell		337,690	1204	LSE
10:52:35	1101.5	105	O	1101.5	1102.5	Sell		337,631	1203	LSE
10:52:27	1101.655	500	O	1101.5	1102.5	Sell		337,526	1202	LSE
10:51:29	1101.5	83	AT	1101.0	1101.5	Buy		337,026	1201	LSE

Hargreaves Lansdown

Sinop Agro Quimica PNA

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions