Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:44-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:06	1105.0	100	AT	1104.5	1105.0	Buy		47,425	201	LSE
03:44:06	1105.0	747	AT	1104.5	1105.0	Buy		47,325	200	LSE
03:44:02	1105.0	98	AT	1105.0	1105.5	Sell		46,578	199	LSE
03:44:02	1105.0	37	AT	1105.0	1105.5	Sell		46,480	198	LSE
03:42:36	1105.31	104	O	1105.0	1106.0	Sell		46,443	197	LSE
03:39:27	1105.5	82	AT	1105.5	1106.0	Sell		46,339	196	LSE
03:39:27	1105.5	110	AT	1105.5	1106.5	Sell		46,257	195	LSE
03:39:27	1105.5	82	AT	1105.5	1106.5	Sell		46,147	194	LSE
03:39:27	1105.5	110	AT	1105.5	1106.5	Sell		46,065	193	LSE
03:39:27	1105.5	82	AT	1105.5	1106.5	Sell		45,955	192	LSE
03:39:27	1105.5	286	AT	1105.5	1106.5	Sell		45,873	191	LSE
03:39:27	1105.5	83	AT	1105.5	1106.5	Sell		45,587	190	LSE
03:39:27	1105.5	82	AT	1105.5	1106.5	Sell		45,504	189	LSE
03:39:27	1105.5	173	AT	1105.5	1107.0	Sell		45,422	188	LSE
03:39:27	1105.5	830	AT	1105.5	1107.0	Sell		45,249	187	LSE
03:39:27	1105.5	248	AT	1105.5	1107.0	Sell		44,419	186	LSE
03:39:27	1105.5	112	AT	1105.5	1107.0	Sell		44,171	185	LSE
03:39:27	1106.0	253	AT	1106.0	1107.0	Sell		44,059	184	LSE
03:39:27	1106.0	83	AT	1106.0	1107.0	Sell		43,806	183	LSE
03:39:27	1106.0	516	AT	1106.0	1107.0	Sell		43,723	182	LSE
03:39:27	1106.0	111	AT	1106.0	1107.0	Sell		43,207	181	LSE
03:39:27	1106.0	82	AT	1106.0	1107.0	Sell		43,096	180	LSE
03:39:27	1106.5	360	AT	1106.5	1107.0	Sell		43,014	179	LSE
03:39:27	1106.5	413	AT	1106.5	1107.0	Sell		42,654	178	LSE
03:39:27	1106.5	163	AT	1106.0	1106.5	Buy		42,241	177	LSE
03:39:27	1106.0	46	AT	1105.5	1106.0	Buy		42,078	176	LSE
03:39:27	1106.0	108	AT	1105.5	1106.0	Buy		42,032	175	LSE
03:39:27	1106.0	203	AT	1105.5	1106.0	Buy		41,924	174	LSE
03:39:27	1106.0	368	AT	1105.5	1106.0	Buy		41,721	173	LSE
03:39:27	1106.0	685	AT	1105.0	1106.0	Buy		41,353	172	LSE
03:39:27	1106.0	100	AT	1105.0	1106.0	Buy		40,668	171	LSE
03:39:15	1105.5	82	AT	1105.5	1106.0	Sell		40,568	170	LSE
03:39:15	1105.5	258	AT	1105.5	1107.0	Sell		40,486	169	LSE
03:39:15	1105.5	109	AT	1105.5	1107.0	Sell		40,228	168	LSE
03:39:15	1105.5	82	AT	1105.5	1107.0	Sell		40,119	167	LSE
03:39:15	1105.5	360	AT	1105.5	1107.0	Sell		40,037	166	LSE
03:39:15	1106.0	46	AT	1105.5	1106.0	Buy		39,677	165	LSE
03:39:15	1106.0	39	AT	1105.5	1106.0	Buy		39,631	164	LSE
03:39:15	1106.0	22	AT	1105.5	1106.0	Buy		39,592	163	LSE
03:39:15	1106.0	87	AT	1105.5	1106.0	Buy		39,570	162	LSE
03:39:15	1106.0	210	AT	1105.5	1106.0	Buy		39,483	161	LSE
03:39:15	1106.0	60	AT	1105.0	1106.0	Buy		39,273	160	LSE
03:39:15	1106.0	22	AT	1105.0	1106.0	Buy		39,213	159	LSE
03:39:13	1105.5	176	AT	1105.5	1106.0	Sell		39,191	158	LSE
03:39:13	1105.5	70	AT	1105.5	1106.0	Sell		39,015	157	LSE
03:39:13	1105.5	84	AT	1105.5	1106.0	Sell		38,945	156	LSE
03:39:12	1106.0	184	AT	1105.5	1106.0	Buy		38,861	155	LSE
03:38:52	1105.5	77	AT	1105.5	1106.5	Sell		38,677	154	LSE
03:38:51	1105.5	76	AT	1105.5	1106.5	Sell		38,600	153	LSE
03:38:43	1105.5	180	AT	1105.5	1106.5	Sell		38,524	152	LSE
03:38:43	1105.5	70	AT	1105.5	1106.5	Sell		38,344	151	LSE

Hargreaves Lansdown

CITROPAR PNA PNA

Icahn Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions