Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:14-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:31	1101.5	203	AT	1101.0	1101.5	Buy		399,284	1301	LSE
11:14:21	1101.0	8	AT	1100.5	1101.0	Buy		399,081	1300	LSE
11:14:21	1101.0	2	AT	1100.5	1101.0	Buy		399,073	1299	LSE
11:14:21	1101.0	2	AT	1100.5	1101.0	Buy		399,071	1298	LSE
11:14:06	1101.0	15	AT	1100.5	1101.0	Buy		399,069	1297	LSE
11:14:06	1101.0	430	AT	1100.5	1101.0	Buy		399,054	1296	LSE
11:14:06	1101.0	124	AT	1100.5	1101.0	Buy		398,624	1295	LSE
11:13:17	1101.0	261	AT	1101.0	1101.5	Sell		398,500	1294	LSE
11:13:17	1101.0	300	AT	1100.5	1101.0	Buy		398,239	1293	LSE
11:13:17	1100.5	411	AT	1100.0	1100.5	Buy		397,939	1292	LSE
11:13:17	1100.5	630	AT	1100.0	1100.5	Buy		397,528	1291	LSE
11:12:02	1100.0	179	AT	1100.0	1100.5	Sell		396,898	1290	LSE
11:11:50	1100.0	1459	AT	1099.5	1100.0	Buy		396,719	1289	LSE
11:11:50	1100.0	285	AT	1099.5	1100.0	Buy		395,260	1288	LSE
11:11:50	1100.0	500	AT	1099.5	1100.0	Buy		394,975	1287	LSE
11:11:50	1100.0	136	AT	1099.5	1100.0	Buy		394,475	1286	LSE
11:11:50	1100.0	364	AT	1099.5	1100.0	Buy		394,339	1285	LSE
11:11:21	1100.0	177	AT	1099.5	1100.0	Buy		393,975	1284	LSE
11:11:21	1100.0	686	AT	1099.5	1100.0	Buy		393,798	1283	LSE
11:11:21	1100.0	823	AT	1099.5	1100.0	Buy		393,112	1282	LSE
11:11:14	1100.0	202	AT	1100.0	1100.5	Sell		392,289	1281	LSE
11:11:14	1100.0	24453	AT	1100.0	1100.5	Sell		392,087	1280	LSE
11:11:14	1100.0	561	AT	1100.0	1100.5	Sell		367,634	1279	LSE
11:11:14	1100.0	188	AT	1100.0	1100.5	Sell		367,073	1278	LSE
11:11:14	1100.0	336	AT	1100.0	1100.5	Sell		366,885	1277	LSE
11:11:14	1100.0	498	AT	1100.0	1100.5	Sell		366,549	1276	LSE
11:10:37	1100.0	872	O	1100.0	1101.0	Sell		366,051	1275	LSE
11:09:51	1100.5	148	AT	1100.0	1100.5	Buy		365,179	1274	LSE
11:09:51	1100.5	665	AT	1100.0	1100.5	Buy		365,031	1273	LSE
11:09:51	1100.5	866	AT	1100.5	1101.0	Sell		364,366	1272	LSE
11:09:51	1100.5	29	AT	1100.0	1100.5	Buy		363,500	1271	LSE
11:09:51	1100.5	572	AT	1100.0	1100.5	Buy		363,471	1270	LSE
11:08:54	1100.5	834	AT	1100.5	1101.0	Sell		362,899	1269	LSE
11:08:52	1100.5	326	AT	1100.0	1100.5	Buy		362,065	1268	LSE
11:08:52	1100.5	968	AT	1100.0	1100.5	Buy		361,739	1267	LSE
11:08:52	1100.5	144	AT	1100.0	1100.5	Buy		360,771	1266	LSE
11:08:52	1100.5	655	AT	1100.0	1100.5	Buy		360,627	1265	LSE
11:08:43	1100.5	915	AT	1100.0	1100.5	Buy		359,972	1264	LSE
11:08:32	1100.5	504	AT	1100.5	1101.0	Sell		359,057	1263	LSE
11:08:32	1100.5	330	AT	1100.5	1101.0	Sell		358,553	1262	LSE
11:08:29	1100.5	291	AT	1100.0	1100.5	Buy		358,223	1261	LSE
11:08:29	1100.5	84	AT	1100.0	1100.5	Buy		357,932	1260	LSE
11:08:28	1100.5	16	AT	1100.0	1100.5	Buy		357,848	1259	LSE
11:08:28	1100.5	540	AT	1100.0	1100.5	Buy		357,832	1258	LSE
11:08:27	1100.5	1112	AT	1100.0	1100.5	Buy		357,292	1257	LSE
11:08:27	1100.5	561	AT	1100.0	1100.5	Buy		356,180	1256	LSE
11:08:19	1100.5	181	AT	1100.5	1101.0	Sell		355,619	1255	LSE
11:08:19	1100.5	604	AT	1100.5	1101.0	Sell		355,438	1254	LSE
11:08:19	1100.5	320	AT	1100.5	1101.0	Sell		354,834	1253	LSE
11:08:19	1100.5	296	AT	1100.0	1100.5	Buy		354,514	1252	LSE
11:08:19	1100.5	106	AT	1100.0	1100.5	Buy		354,218	1251	LSE

Hargreaves Lansdown

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions