Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

960.00

7.00

(0.73%)

Closed January 28 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:01-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:39	898.0	100	AT	896.0	898.0	Buy		132,257	951	LSE
10:01:34	894.784	2000	O	896.5	899.5	Sell		132,157	950	LSE
10:01:34	898.0	91	AT	898.0	900.0	Sell		130,157	949	LSE
10:01:32	897.5	330	AT	897.5	899.0	Sell		130,066	948	LSE
10:01:32	897.5	114	AT	896.0	897.5	Buy		129,736	947	LSE
10:01:32	897.5	100	AT	896.0	897.5	Buy		129,622	946	LSE
10:01:32	897.0	1	AT	895.5	897.0	Buy		129,522	945	LSE
10:01:32	897.0	213	AT	895.5	897.0	Buy		129,521	944	LSE
10:01:32	897.0	87	AT	895.5	897.0	Buy		129,308	943	LSE
10:01:32	897.0	100	AT	895.5	897.0	Buy		129,221	942	LSE
10:01:32	896.5	72	AT	893.5	896.5	Buy		129,121	941	LSE
10:01:32	895.5	40	AT	893.5	895.5	Buy		129,049	940	LSE
10:01:32	895.5	194	AT	895.0	895.5	Buy		129,009	939	LSE
10:01:32	895.5	72	AT	894.0	895.5	Buy		128,815	938	LSE
10:01:32	895.5	214	AT	894.0	895.5	Buy		128,743	937	LSE
10:01:32	895.5	113	AT	894.0	895.5	Buy		128,529	936	LSE
10:01:32	895.5	145	AT	894.0	895.5	Buy		128,416	935	LSE
10:00:23	895.5	6	O	893.5	895.5	Buy		128,271	934	LSE
09:59:53	895.5	100	AT	893.5	895.5	Buy		128,265	933	LSE
09:59:53	895.5	100	AT	893.5	895.5	Buy		128,165	932	LSE
09:59:53	897.5	100	AT	896.0	897.5	Buy		128,065	931	LSE
09:59:53	897.5	256	AT	897.5	898.5	Sell		127,965	930	LSE
09:59:53	897.5	19	AT	897.5	898.5	Sell		127,709	929	LSE
09:59:53	897.5	266	AT	897.5	898.5	Sell		127,690	928	LSE
09:59:53	897.5	9	AT	897.5	898.5	Sell		127,424	927	LSE
09:54:37	898.0	48	AT	897.0	898.0	Buy		127,415	926	LSE
09:53:58	898.0	114	AT	897.0	898.0	Buy		127,367	925	LSE
09:53:58	898.0	97	AT	897.0	898.0	Buy		127,253	924	LSE
09:53:58	898.0	203	AT	897.0	898.0	Buy		127,156	923	LSE
09:53:58	898.0	100	AT	897.0	898.0	Buy		126,953	922	LSE
09:53:58	897.5	102	AT	896.5	897.5	Buy		126,853	921	LSE
09:53:55	898.5	28	AT	898.5	899.0	Sell		126,751	920	LSE
09:53:51	899.5	1	AT	898.5	899.5	Buy		126,723	919	LSE
09:53:50	899.5	6	AT	898.5	899.5	Buy		126,722	918	LSE
09:53:50	899.5	208	AT	898.5	899.5	Buy		126,716	917	LSE
09:53:50	899.5	9	AT	898.5	899.5	Buy		126,508	916	LSE
09:53:50	899.5	17	AT	898.5	899.5	Buy		126,499	915	LSE
09:53:50	899.5	283	AT	898.5	899.5	Buy		126,482	914	LSE
09:53:47	897.0	79	AT	897.0	898.0	Sell		126,199	913	LSE
09:53:46	896.0	30	AT	893.5	896.0	Buy		126,120	912	LSE
09:53:46	896.0	75	AT	893.5	896.0	Buy		126,090	911	LSE
09:53:45	897.5	22	AT	897.5	898.5	Sell		126,015	910	LSE
09:53:45	898.5	46	AT	897.5	898.5	Buy		125,993	909	LSE
09:53:45	898.5	54	AT	897.5	898.5	Buy		125,947	908	LSE
09:53:45	897.5	300	AT	897.5	900.0	Sell		125,893	907	LSE
09:53:45	898.0	38	AT	898.0	900.0	Sell		125,593	906	LSE
09:53:45	898.0	38	AT	898.0	900.0	Sell		125,555	905	LSE
09:53:45	899.0	78	AT	897.5	899.0	Buy		125,517	904	LSE
09:53:24	899.5	58	AT	898.0	899.5	Buy		125,439	903	LSE
09:53:24	900.0	23	AT	900.0	900.5	Sell		125,381	902	LSE
09:53:24	900.0	75	AT	898.5	900.0	Buy		125,358	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions