Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

916.00

-16.00

( -1.72% )

Updated: 10:46:05

Delayed by 15 minutes

Trade 1151 - 1101 (11:01-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:39	898.0	230	AT	898.0	899.0	Sell		171,290	1151	LSE
11:01:08	898.5	238	AT	898.5	900.0	Sell		171,060	1150	LSE
11:01:08	898.5	226	AT	898.5	900.0	Sell		170,822	1149	LSE
11:01:08	898.5	52	AT	898.5	900.0	Sell		170,596	1148	LSE
11:01:08	898.5	60	AT	898.5	900.0	Sell		170,544	1147	LSE
11:01:08	898.5	60	AT	897.5	898.5	Buy		170,484	1146	LSE
11:00:50	898.0	102	AT	898.0	899.0	Sell		170,424	1145	LSE
11:00:50	898.5	13	AT	898.5	899.0	Sell		170,322	1144	LSE
11:00:50	898.0	266	AT	898.0	899.0	Sell		170,309	1143	LSE
11:00:50	898.0	34	AT	898.0	899.0	Sell		170,043	1142	LSE
11:00:50	898.5	240	AT	898.5	900.0	Sell		170,009	1141	LSE
11:00:44	897.357	2000	O	898.0	900.0	Sell		169,769	1140	LSE
11:00:38	899.0	500	AT	897.5	899.0	Buy		167,769	1139	LSE
11:00:38	898.0	39	AT	897.5	898.0	Buy		167,269	1138	LSE
11:00:38	898.0	39	AT	897.5	898.0	Buy		167,230	1137	LSE
11:00:38	898.0	161	AT	897.5	898.0	Buy		167,191	1136	LSE
11:00:38	898.0	249	AT	897.5	898.0	Buy		167,030	1135	LSE
11:00:25	897.0	440	AT	897.0	897.5	Sell		166,781	1134	LSE
11:00:20	897.0	53	AT	896.5	897.0	Buy		166,341	1133	LSE
11:00:20	896.5	155	AT	896.0	896.5	Buy		166,288	1132	LSE
10:59:43	896.0	49	AT	895.5	896.0	Buy		166,133	1131	LSE
10:59:43	896.0	51	AT	896.0	897.5	Sell		166,084	1130	LSE
10:59:43	896.0	59	AT	896.0	897.5	Sell		166,033	1129	LSE
10:59:43	896.0	91	AT	895.5	896.0	Buy		165,974	1128	LSE
10:59:43	896.0	244	AT	895.5	896.0	Buy		165,883	1127	LSE
10:59:43	896.0	26	AT	895.5	896.0	Buy		165,639	1126	LSE
10:56:46	896.0	52	AT	895.5	896.0	Buy		165,613	1125	LSE
10:56:46	896.0	79	AT	895.0	896.0	Buy		165,561	1124	LSE
10:56:46	896.0	151	AT	895.0	896.0	Buy		165,482	1123	LSE
10:52:14	893.0	302	AT	891.5	893.0	Buy		165,331	1122	LSE
10:52:14	893.0	121	AT	891.5	893.0	Buy		165,029	1121	LSE
10:52:14	894.0	49	AT	894.0	895.0	Sell		164,908	1120	LSE
10:52:06	895.5	15	AT	895.5	896.0	Sell		164,859	1119	LSE
10:51:24	896.0	360	AT	896.0	897.0	Sell		164,844	1118	LSE
10:51:23	896.5	264	AT	896.5	897.5	Sell		164,484	1117	LSE
10:51:23	897.0	237	AT	897.0	898.0	Sell		164,220	1116	LSE
10:51:23	897.5	38	AT	897.5	898.5	Sell		163,983	1115	LSE
10:51:23	897.5	38	AT	897.5	898.5	Sell		163,945	1114	LSE
10:51:23	897.5	203	AT	897.5	898.5	Sell		163,907	1113	LSE
10:51:07	897.5	104	AT	896.5	897.5	Buy		163,704	1112	LSE
10:48:43	897.0	154	AT	896.0	897.0	Buy		163,600	1111	LSE
10:48:38	897.0	74	AT	896.0	897.0	Buy		163,446	1110	LSE
10:48:38	897.0	63	AT	896.0	897.0	Buy		163,372	1109	LSE
10:48:38	897.0	63	AT	896.0	897.0	Buy		163,309	1108	LSE
10:48:38	897.0	60	AT	896.0	897.0	Buy		163,246	1107	LSE
10:48:38	897.0	113	AT	896.0	897.0	Buy		163,186	1106	LSE
10:45:55	895.0	10	O	895.0	897.0	Sell		163,073	1105	LSE
10:45:11	898.5	1	AT	898.5	899.0	Sell		163,063	1104	LSE
10:45:11	898.5	55	AT	898.5	900.0	Sell		163,062	1103	LSE
10:44:52	899.5	79	AT	899.5	901.0	Sell		163,007	1102	LSE
10:44:52	900.0	320	AT	900.0	901.0	Sell		162,928	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions