Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

960.00

7.00

(0.73%)

Closed January 28 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:37-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:06	872.0	50	AT	870.0	872.0	Buy		30,407	351	LSE
04:37:06	872.0	1	AT	870.0	872.0	Buy		30,357	350	LSE
04:36:46	872.0	40	AT	870.0	872.0	Buy		30,356	349	LSE
04:36:46	872.0	10	AT	870.0	872.0	Buy		30,316	348	LSE
04:36:26	872.0	24	AT	870.0	872.0	Buy		30,306	347	LSE
04:36:26	872.0	27	AT	870.0	872.0	Buy		30,282	346	LSE
04:36:06	872.0	53	AT	870.0	872.0	Buy		30,255	345	LSE
04:35:45	872.0	52	AT	870.0	872.0	Buy		30,202	344	LSE
04:34:10	871.0	92	AT	871.0	872.0	Sell		30,150	343	LSE
04:34:10	871.0	277	AT	871.0	872.0	Sell		30,058	342	LSE
04:34:10	871.0	156	AT	871.0	872.0	Sell		29,781	341	LSE
04:34:10	871.5	34	AT	871.5	872.0	Sell		29,625	340	LSE
04:33:46	872.0	50	AT	871.0	872.0	Buy		29,591	339	LSE
04:33:26	872.0	51	AT	871.0	872.0	Buy		29,541	338	LSE
04:33:06	871.5	50	AT	870.5	871.5	Buy		29,490	337	LSE
04:32:46	871.5	2	AT	870.5	871.5	Buy		29,440	336	LSE
04:32:46	871.5	49	AT	870.5	871.5	Buy		29,438	335	LSE
04:32:26	871.5	50	AT	870.5	871.5	Buy		29,389	334	LSE
04:32:06	871.5	52	AT	870.5	871.5	Buy		29,339	333	LSE
04:31:46	871.5	1	AT	870.5	871.5	Buy		29,287	332	LSE
04:31:46	871.5	48	AT	870.5	871.5	Buy		29,286	331	LSE
04:31:26	871.5	51	AT	870.5	871.5	Buy		29,238	330	LSE
04:31:16	870.5	59	O	870.5	871.5	Sell		29,187	329	LSE
04:31:06	871.5	51	AT	870.5	871.5	Buy		29,128	328	LSE
04:30:46	871.5	50	AT	870.5	871.5	Buy		29,077	327	LSE
04:30:26	871.5	46	AT	870.5	871.5	Buy		29,027	326	LSE
04:30:26	871.5	4	AT	870.5	871.5	Buy		28,981	325	LSE
04:30:06	871.5	46	AT	870.5	871.5	Buy		28,977	324	LSE
04:30:06	871.5	4	AT	870.5	871.5	Buy		28,931	323	LSE
04:29:46	871.5	47	AT	870.5	871.5	Buy		28,927	322	LSE
04:29:46	871.5	4	AT	870.5	871.5	Buy		28,880	321	LSE
04:29:26	871.5	46	AT	870.5	871.5	Buy		28,876	320	LSE
04:29:26	871.5	4	AT	870.5	871.5	Buy		28,830	319	LSE
04:29:06	871.5	51	AT	870.5	871.5	Buy		28,826	318	LSE
04:28:46	871.5	50	AT	870.5	871.5	Buy		28,775	317	LSE
04:28:26	871.5	51	AT	870.5	871.5	Buy		28,725	316	LSE
04:28:06	871.5	50	AT	870.5	871.5	Buy		28,674	315	LSE
04:27:46	871.5	51	AT	870.0	871.5	Buy		28,624	314	LSE
04:27:35	870.5	27	AT	870.5	872.0	Sell		28,573	313	LSE
04:27:26	872.0	9	AT	870.0	872.0	Buy		28,546	312	LSE
04:27:26	872.0	41	AT	870.0	872.0	Buy		28,537	311	LSE
04:27:06	871.5	3	AT	869.5	871.5	Buy		28,496	310	LSE
04:27:06	871.5	54	AT	869.5	871.5	Buy		28,493	309	LSE
04:26:43	871.5	50	AT	869.5	871.5	Buy		28,439	308	LSE
04:25:46	870.5	115	AT	869.0	870.5	Buy		28,389	307	LSE
04:25:46	870.5	196	AT	869.0	870.5	Buy		28,274	306	LSE
04:24:25	870.0	168	AT	870.0	871.5	Sell		28,078	305	LSE
04:24:24	870.5	200	O	870.0	871.0			27,910	304	LSE
04:24:24	870.0	168	AT	870.0	871.0	Sell		27,710	303	LSE
04:24:24	870.0	116	AT	870.0	871.5	Sell		27,542	302	LSE
04:24:24	870.0	52	AT	870.0	871.5	Sell		27,426	301	LSE

Is Sp500 Mt Str

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions