Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

960.00

7.00

(0.73%)

Closed January 28 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:36-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:41	861.0	195	AT	861.0	862.5	Sell		61,088	551	LSE
07:36:41	861.0	35	AT	861.0	862.5	Sell		60,893	550	LSE
07:36:41	861.5	207	AT	861.5	863.0	Sell		60,858	549	LSE
07:36:41	861.5	352	AT	861.5	863.0	Sell		60,651	548	LSE
07:34:42	861.5	244	O	861.5	863.0	Sell		60,299	547	LSE
07:34:35	862.5	179	O	861.5	863.0	Buy		60,055	546	LSE
07:34:34	863.0	53	AT	863.0	864.0	Sell		59,876	545	LSE
07:34:34	863.5	100	AT	862.0	863.5	Buy		59,823	544	LSE
07:34:34	863.5	49	AT	862.0	863.5	Buy		59,723	543	LSE
07:34:34	863.5	51	AT	862.0	863.5	Buy		59,674	542	LSE
07:34:34	863.5	84	AT	862.0	863.5	Buy		59,623	541	LSE
07:34:34	863.5	42	AT	862.0	863.5	Buy		59,539	540	LSE
07:31:26	864.0	200	AT	862.5	864.0	Buy		59,497	539	LSE
07:31:26	863.5	164	AT	862.0	863.5	Buy		59,297	538	LSE
07:31:26	863.5	112	AT	861.5	863.5	Buy		59,133	537	LSE
07:31:26	863.5	217	AT	861.5	863.5	Buy		59,021	536	LSE
07:31:26	863.5	329	AT	861.5	863.5	Buy		58,804	535	LSE
07:29:03	861.5	1	O	861.5	863.5	Sell		58,475	534	LSE
07:26:46	863.0	94	AT	861.5	863.0	Buy		58,474	533	LSE
07:20:50	864.0	95	AT	864.0	865.5	Sell		58,380	532	LSE
07:20:50	864.0	91	AT	864.0	865.5	Sell		58,285	531	LSE
07:20:50	864.0	33	AT	864.0	865.5	Sell		58,194	530	LSE
07:18:25	864.0	17	AT	864.0	865.5	Sell		58,161	529	LSE
07:17:31	864.0	34	AT	864.0	865.5	Sell		58,144	528	LSE
07:17:04	864.0	306	O	864.0	865.5	Sell		58,110	527	LSE
07:16:45	865.0	32	AT	864.0	865.0	Buy		57,804	526	LSE
07:16:30	864.0	106	AT	864.0	865.5	Sell		57,772	525	LSE
07:16:30	864.0	57	AT	864.0	866.0	Sell		57,666	524	LSE
07:16:30	864.0	132	AT	864.0	866.0	Sell		57,609	523	LSE
07:16:30	864.0	36	AT	864.0	866.0	Sell		57,477	522	LSE
07:16:30	864.0	31	AT	864.0	866.0	Sell		57,441	521	LSE
07:16:08	864.0	5	AT	864.0	866.5	Sell		57,410	520	LSE
07:16:03	866.0	100	AT	866.0	867.0	Sell		57,405	519	LSE
07:16:03	866.0	89	AT	866.0	867.0	Sell		57,305	518	LSE
07:16:03	866.0	231	AT	866.0	867.0	Sell		57,216	517	LSE
07:16:03	866.0	9	AT	866.0	867.0	Sell		56,985	516	LSE
07:16:03	866.0	211	AT	866.0	867.0	Sell		56,976	515	LSE
07:16:03	866.0	298	AT	866.0	867.0	Sell		56,765	514	LSE
07:16:03	866.0	2	AT	866.0	867.0	Sell		56,467	513	LSE
07:11:49	866.5	238	AT	866.5	867.0	Sell		56,465	512	LSE
07:03:40	866.5	460	AT	864.5	866.5	Buy		56,227	511	LSE
07:03:40	865.5	235	AT	865.5	866.5	Sell		55,767	510	LSE
07:03:40	865.5	20	AT	865.5	866.5	Sell		55,532	509	LSE
07:03:40	865.5	164	AT	865.5	866.5	Sell		55,512	508	LSE
07:03:40	865.5	242	AT	865.5	866.5	Sell		55,348	507	LSE
07:03:40	866.0	71	AT	866.0	867.0	Sell		55,106	506	LSE
07:00:44	865.5	206	AT	863.0	865.5	Buy		55,035	505	LSE
07:00:44	865.5	191	AT	863.0	865.5	Buy		54,829	504	LSE
07:00:44	865.5	56	AT	863.0	865.5	Buy		54,638	503	LSE
07:00:42	864.0	100	O	863.0	865.5	Sell		54,582	502	LSE
07:00:42	864.0	100	O	863.0	865.5	Sell		54,482	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions