Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

913.50

-18.50

( -1.98% )

Updated: 10:41:57

Delayed by 15 minutes

Trade 101 - 51 (03:17-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:17	866.5	9	AT	864.5	866.5	Buy		8,023	101	LSE
03:17:17	866.5	36	AT	864.5	866.5	Buy		8,014	100	LSE
03:17:17	866.5	35	AT	864.5	866.5	Buy		7,978	99	LSE
03:17:17	866.0	110	AT	864.5	866.0	Buy		7,943	98	LSE
03:17:17	865.5	85	AT	864.0	865.5	Buy		7,833	97	LSE
03:15:27	865.0	34	AT	864.0	865.0	Buy		7,748	96	LSE
03:15:24	865.5	250	AT	862.5	865.5	Buy		7,714	95	LSE
03:15:24	865.5	97	AT	862.5	865.5	Buy		7,464	94	LSE
03:15:23	865.5	277	AT	862.0	865.5	Buy		7,367	93	LSE
03:15:23	865.5	241	AT	862.0	865.5	Buy		7,090	92	LSE
03:15:16	865.0	10	AT	862.0	865.0	Buy		6,849	91	LSE
03:15:16	865.0	39	AT	862.0	865.0	Buy		6,839	90	LSE
03:14:56	865.5	51	AT	862.5	865.5	Buy		6,800	89	LSE
03:14:36	866.0	19	AT	862.0	866.0	Buy		6,749	88	LSE
03:14:36	866.0	31	AT	862.0	866.0	Buy		6,730	87	LSE
03:14:16	866.0	50	AT	862.5	866.0	Buy		6,699	86	LSE
03:13:56	866.0	51	AT	862.0	866.0	Buy		6,649	85	LSE
03:13:36	866.0	51	AT	862.0	866.0	Buy		6,598	84	LSE
03:13:16	867.0	144	AT	861.5	867.0	Buy		6,547	83	LSE
03:13:16	867.0	184	AT	861.5	867.0	Buy		6,403	82	LSE
03:13:16	867.0	98	AT	861.5	867.0	Buy		6,219	81	LSE
03:13:16	867.0	50	AT	861.5	867.0	Buy		6,121	80	LSE
03:12:56	867.0	49	AT	861.5	867.0	Buy		6,071	79	LSE
03:11:16	867.0	5	O	862.0	867.0	Buy		6,022	78	LSE
03:09:05	865.5	84	AT	865.5	868.5	Sell		6,017	77	LSE
03:09:05	866.0	59	AT	866.0	869.0	Sell		5,933	76	LSE
03:09:05	866.0	40	AT	866.0	869.0	Sell		5,874	75	LSE
03:09:05	866.0	122	AT	866.0	869.0	Sell		5,834	74	LSE
03:09:05	866.0	40	AT	866.0	869.0	Sell		5,712	73	LSE
03:09:02	866.0	99	AT	866.0	870.0	Sell		5,672	72	LSE
03:09:02	866.0	38	AT	866.0	870.0	Sell		5,573	71	LSE
03:09:02	866.0	38	AT	866.0	870.0	Sell		5,535	70	LSE
03:09:02	866.0	122	AT	866.0	870.0	Sell		5,497	69	LSE
03:09:02	866.0	99	AT	866.0	870.0	Sell		5,375	68	LSE
03:09:02	866.0	40	AT	866.0	870.0	Sell		5,276	67	LSE
03:09:02	866.0	36	AT	866.0	870.0	Sell		5,236	66	LSE
03:09:02	870.0	49	AT	866.0	870.0	Buy		5,200	65	LSE
03:08:57	866.5	40	AT	866.5	870.0	Sell		5,151	64	LSE
03:08:57	866.5	40	AT	866.5	870.0	Sell		5,111	63	LSE
03:08:43	870.5	92	AT	865.5	870.5	Buy		5,071	62	LSE
03:08:06	870.5	7	AT	865.5	870.5	Buy		4,979	61	LSE
03:08:06	870.5	44	AT	865.5	870.5	Buy		4,972	60	LSE
03:07:46	870.5	50	AT	865.5	870.5	Buy		4,928	59	LSE
03:07:27	871.0	15	AT	865.5	871.0	Buy		4,878	58	LSE
03:07:27	871.0	36	AT	865.5	871.0	Buy		4,863	57	LSE
03:07:06	870.5	50	AT	865.5	870.5	Buy		4,827	56	LSE
03:06:46	871.0	3	AT	865.5	871.0	Buy		4,777	55	LSE
03:06:46	871.0	48	AT	865.5	871.0	Buy		4,774	54	LSE
03:06:26	871.0	52	AT	865.5	871.0	Buy		4,726	53	LSE
03:06:06	871.0	49	AT	865.5	871.0	Buy		4,674	52	LSE
03:05:46	871.0	50	AT	865.5	871.0	Buy		4,625	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions