Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

918.00

-14.00

( -1.50% )

Updated: 10:29:37

Delayed by 15 minutes

Trade 701 - 651 (09:31-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:18	880.5	35	AT	877.5	880.5	Buy		80,275	701	LSE
09:31:18	879.0	76	AT	877.5	879.0	Buy		80,240	700	LSE
09:31:18	879.0	22	AT	877.5	879.0	Buy		80,164	699	LSE
09:31:18	878.0	93	AT	876.0	878.0	Buy		80,142	698	LSE
09:30:59	875.0	100	O	875.5	878.0	Sell		80,049	697	LSE
09:30:55	875.0	90	O	875.5	878.0	Sell		79,949	696	LSE
09:30:55	875.0	10	O	875.5	878.0	Sell		79,859	695	LSE
09:30:55	875.0	100	O	875.5	878.0	Sell		79,849	694	LSE
09:30:54	875.0	100	O	875.5	878.0	Sell		79,749	693	LSE
09:30:54	875.0	100	O	875.5	878.0	Sell		79,649	692	LSE
09:30:54	875.0	100	O	875.5	878.0	Sell		79,549	691	LSE
09:30:53	875.0	70	O	875.5	878.0	Sell		79,449	690	LSE
09:30:53	875.0	30	O	875.5	878.0	Sell		79,379	689	LSE
09:30:39	876.5	250	AT	876.5	881.5	Sell		79,349	688	LSE
09:30:39	876.5	37	AT	874.0	876.5	Buy		79,099	687	LSE
09:30:38	875.5	63	AT	875.5	877.5	Sell		79,062	686	LSE
09:30:38	875.5	52	AT	875.5	878.0	Sell		78,999	685	LSE
09:30:38	875.5	91	AT	874.5	875.5	Buy		78,947	684	LSE
09:30:38	875.0	99	AT	873.5	875.0	Buy		78,856	683	LSE
09:30:38	874.5	99	AT	872.5	874.5	Buy		78,757	682	LSE
09:30:38	874.5	50	AT	872.5	874.5	Buy		78,658	681	LSE
09:30:38	875.0	387	AT	871.5	875.0	Buy		78,608	680	LSE
09:30:38	875.0	112	AT	871.5	875.0	Buy		78,221	679	LSE
09:30:38	875.0	98	AT	871.5	875.0	Buy		78,109	678	LSE
09:30:38	875.0	90	AT	871.5	875.0	Buy		78,011	677	LSE
09:30:29	872.092	922	O	871.5	875.0	Sell		77,921	676	LSE
09:29:31	872.5	60	AT	871.0	872.5	Buy		76,999	675	LSE
09:29:30	873.0	70	AT	870.0	873.0	Buy		76,939	674	LSE
09:29:30	872.5	40	AT	870.0	872.5	Buy		76,869	673	LSE
09:29:30	871.5	250	AT	870.0	871.5	Buy		76,829	672	LSE
09:29:30	871.0	26	AT	869.0	871.0	Buy		76,579	671	LSE
09:29:30	871.0	105	AT	869.0	871.0	Buy		76,553	670	LSE
09:28:00	869.5	92	O	868.5	871.5	Sell		76,448	669	LSE
09:28:00	869.5	100	AT	867.5	869.5	Buy		76,356	668	LSE
09:28:00	869.0	70	AT	867.5	869.0	Buy		76,256	667	LSE
09:28:00	868.5	130	AT	866.0	868.5	Buy		76,186	666	LSE
09:28:00	868.5	130	AT	866.0	868.5	Buy		76,056	665	LSE
09:28:00	868.5	16	AT	866.0	868.5	Buy		75,926	664	LSE
09:28:00	868.5	56	AT	866.0	868.5	Buy		75,910	663	LSE
09:28:00	868.5	28	AT	866.0	868.5	Buy		75,854	662	LSE
09:27:51	868.5	100	O	866.5	868.5	Buy		75,826	661	LSE
09:27:26	868.332	1147	O	866.0	869.0	Buy		75,726	660	LSE
09:27:20	867.5	246	AT	867.5	868.5	Sell		74,579	659	LSE
09:27:20	868.0	38	AT	868.0	869.5	Sell		74,333	658	LSE
09:27:20	868.0	37	AT	868.0	869.5	Sell		74,295	657	LSE
09:27:18	869.5	179	AT	869.5	870.5	Sell		74,258	656	LSE
09:26:54	870.5	48	AT	869.0	870.5	Buy		74,079	655	LSE
09:26:54	870.5	10	AT	869.0	870.5	Buy		74,031	654	LSE
09:26:54	870.5	103	AT	869.0	870.5	Buy		74,021	653	LSE
09:26:30	870.5	97	AT	869.0	870.5	Buy		73,918	652	LSE
09:26:30	870.0	115	AT	868.0	870.0	Buy		73,821	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions