Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

960.00

7.00

(0.73%)

Closed January 28 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:17-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:22	904.0	236	AT	902.5	904.0	Buy		150,095	1051	LSE
10:17:16	901.5	100	O	900.0	903.5	Sell		149,859	1050	LSE
10:17:16	901.5	100	O	900.0	903.5	Sell		149,759	1049	LSE
10:17:15	901.0	28	AT	900.5	901.0	Buy		149,659	1048	LSE
10:16:41	899.5	61	AT	898.5	899.5	Buy		149,631	1047	LSE
10:16:41	900.5	234	AT	900.5	901.5	Sell		149,570	1046	LSE
10:16:39	900.5	100	AT	900.0	900.5	Buy		149,336	1045	LSE
10:16:39	901.0	103	AT	898.5	901.0	Buy		149,236	1044	LSE
10:14:27	899.685	3372	O	899.5	903.0	Sell		149,133	1043	LSE
10:13:26	899.5	60	AT	899.5	901.0	Sell		145,761	1042	LSE
10:13:26	899.5	8	AT	899.5	900.5	Sell		145,701	1041	LSE
10:13:26	899.5	59	AT	898.0	899.5	Buy		145,693	1040	LSE
10:13:26	899.0	109	AT	898.0	899.0	Buy		145,634	1039	LSE
10:13:26	898.5	440	AT	898.5	899.0	Sell		145,525	1038	LSE
10:13:26	898.5	134	AT	897.5	898.5	Buy		145,085	1037	LSE
10:13:26	899.5	55	AT	898.5	899.5	Buy		144,951	1036	LSE
10:13:26	899.5	37	AT	899.5	900.0	Sell		144,896	1035	LSE
10:13:24	899.0	59	AT	897.0	899.0	Buy		144,859	1034	LSE
10:13:24	899.0	59	AT	897.0	899.0	Buy		144,800	1033	LSE
10:13:12	899.0	10	O	897.5	899.0	Buy		144,741	1032	LSE
10:13:12	899.0	100	O	897.5	899.0	Buy		144,731	1031	LSE
10:13:12	899.0	40	O	897.5	899.0	Buy		144,631	1030	LSE
10:13:12	899.0	50	O	897.5	899.0	Buy		144,591	1029	LSE
10:13:12	899.0	100	O	897.5	899.0	Buy		144,541	1028	LSE
10:11:24	900.5	17	AT	899.5	900.5	Buy		144,441	1027	LSE
10:11:24	900.5	89	AT	899.5	900.5	Buy		144,424	1026	LSE
10:11:24	900.0	68	AT	899.5	900.0	Buy		144,335	1025	LSE
10:11:24	900.0	68	AT	899.0	900.0	Buy		144,267	1024	LSE
10:10:19	900.5	94	AT	899.5	900.5	Buy		144,199	1023	LSE
10:10:19	900.5	54	AT	899.5	900.5	Buy		144,105	1022	LSE
10:09:31	900.5	49	AT	899.5	900.5	Buy		144,051	1021	LSE
10:09:31	900.5	90	AT	900.0	900.5	Buy		144,002	1020	LSE
10:09:27	900.5	63	AT	899.5	900.5	Buy		143,912	1019	LSE
10:09:27	900.5	90	AT	899.0	900.5	Buy		143,849	1018	LSE
10:09:27	900.5	245	AT	900.5	901.5	Sell		143,759	1017	LSE
10:09:27	900.5	4	AT	900.5	901.5	Sell		143,514	1016	LSE
10:09:26	900.5	101	AT	900.5	902.5	Sell		143,510	1015	LSE
10:09:24	900.5	57	AT	900.0	900.5	Buy		143,409	1014	LSE
10:09:24	900.5	50	AT	899.5	900.5	Buy		143,352	1013	LSE
10:09:24	900.5	72	AT	899.5	900.5	Buy		143,302	1012	LSE
10:09:24	900.5	19	AT	899.5	900.5	Buy		143,230	1011	LSE
10:09:24	900.0	285	AT	899.0	900.0	Buy		143,211	1010	LSE
10:09:24	900.0	60	AT	899.0	900.0	Buy		142,926	1009	LSE
10:09:24	900.0	60	AT	899.0	900.0	Buy		142,866	1008	LSE
10:08:05	899.0	23	AT	899.0	900.5	Sell		142,806	1007	LSE
10:08:05	899.0	37	AT	899.0	900.5	Sell		142,783	1006	LSE
10:08:05	899.0	87	AT	898.5	899.0	Buy		142,746	1005	LSE
10:08:05	899.0	51	AT	898.5	899.0	Buy		142,659	1004	LSE
10:08:05	899.0	46	AT	898.0	899.0	Buy		142,608	1003	LSE
10:08:05	899.0	14	AT	898.0	899.0	Buy		142,562	1002	LSE
10:08:05	899.0	86	AT	898.0	899.0	Buy		142,548	1001	LSE

Fresenius Med Care (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions