Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

960.00

7.00

(0.73%)

Closed January 28 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:45	878.0	226	AT	878.0	879.5	Sell		86,401	751	LSE
09:32:45	878.0	34	AT	878.0	879.5	Sell		86,175	750	LSE
09:32:45	878.0	40	AT	878.0	879.5	Sell		86,141	749	LSE
09:32:45	878.5	35	AT	878.5	880.0	Sell		86,101	748	LSE
09:32:45	878.5	35	AT	878.5	880.0	Sell		86,066	747	LSE
09:32:45	879.0	38	AT	879.0	880.0	Sell		86,031	746	LSE
09:32:45	879.0	37	AT	879.0	880.0	Sell		85,993	745	LSE
09:32:45	879.5	79	AT	879.5	880.0	Sell		85,956	744	LSE
09:32:39	881.5	39	AT	881.5	883.0	Sell		85,877	743	LSE
09:32:35	883.0	49	AT	881.5	883.0	Buy		85,838	742	LSE
09:32:30	882.5	85	AT	881.0	882.5	Buy		85,789	741	LSE
09:32:29	882.0	264	AT	882.0	882.5	Sell		85,704	740	LSE
09:32:28	882.5	150	AT	881.0	882.5	Buy		85,440	739	LSE
09:32:28	882.5	300	AT	881.0	882.5	Buy		85,290	738	LSE
09:32:28	882.0	89	AT	880.5	882.0	Buy		84,990	737	LSE
09:32:28	881.5	245	AT	879.5	881.5	Buy		84,901	736	LSE
09:32:28	881.5	67	AT	879.5	881.5	Buy		84,656	735	LSE
09:32:28	881.5	90	AT	879.5	881.5	Buy		84,589	734	LSE
09:32:16	879.5	41	AT	879.5	882.0	Sell		84,499	733	LSE
09:32:09	881.0	265	AT	881.0	882.5	Sell		84,458	732	LSE
09:32:06	881.0	235	AT	881.0	884.0	Sell		84,193	731	LSE
09:32:06	882.5	250	AT	882.5	884.5	Sell		83,958	730	LSE
09:32:06	883.0	113	AT	883.0	885.5	Sell		83,708	729	LSE
09:32:06	883.0	250	AT	883.0	885.5	Sell		83,595	728	LSE
09:31:18	885.0	192	AT	885.0	886.5	Sell		83,345	727	LSE
09:31:18	885.0	60	AT	885.0	887.0	Sell		83,153	726	LSE
09:31:18	885.0	180	AT	885.0	888.5	Sell		83,093	725	LSE
09:31:18	883.5	35	AT	881.0	883.5	Buy		82,913	724	LSE
09:31:18	883.5	1	AT	881.0	883.5	Buy		82,878	723	LSE
09:31:18	883.5	40	AT	878.5	883.5	Buy		82,877	722	LSE
09:31:18	883.5	36	AT	878.5	883.5	Buy		82,837	721	LSE
09:31:18	883.5	662	AT	878.5	883.5	Buy		82,801	720	LSE
09:31:18	883.0	38	AT	878.5	883.0	Buy		82,139	719	LSE
09:31:18	883.0	41	AT	878.5	883.0	Buy		82,101	718	LSE
09:31:18	883.0	92	AT	878.5	883.0	Buy		82,060	717	LSE
09:31:18	883.0	157	AT	878.5	883.0	Buy		81,968	716	LSE
09:31:18	882.5	39	AT	878.5	882.5	Buy		81,811	715	LSE
09:31:18	882.5	37	AT	878.5	882.5	Buy		81,772	714	LSE
09:31:18	882.5	92	AT	878.5	882.5	Buy		81,735	713	LSE
09:31:18	882.5	157	AT	878.5	882.5	Buy		81,643	712	LSE
09:31:18	882.5	150	AT	878.5	882.5	Buy		81,486	711	LSE
09:31:18	882.0	39	AT	878.5	882.0	Buy		81,336	710	LSE
09:31:18	882.0	41	AT	878.5	882.0	Buy		81,297	709	LSE
09:31:18	881.5	99	AT	878.5	881.5	Buy		81,256	708	LSE
09:31:18	881.5	157	AT	878.5	881.5	Buy		81,157	707	LSE
09:31:18	881.5	100	AT	878.5	881.5	Buy		81,000	706	LSE
09:31:18	882.5	416	AT	877.5	882.5	Buy		80,900	705	LSE
09:31:18	881.5	166	AT	876.5	881.5	Buy		80,484	704	LSE
09:31:18	881.0	9	AT	877.5	881.0	Buy		80,318	703	LSE
09:31:18	881.0	34	AT	877.5	881.0	Buy		80,309	702	LSE
09:31:18	880.5	35	AT	877.5	880.5	Buy		80,275	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions