Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

916.00

-16.00

( -1.72% )

Updated: 10:46:05

Delayed by 15 minutes

Trade 901 - 851 (09:53-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:24	900.0	75	AT	898.5	900.0	Buy		125,358	901	LSE
09:53:24	900.0	214	AT	898.5	900.0	Buy		125,283	900	LSE
09:53:24	900.0	65	AT	898.5	900.0	Buy		125,069	899	LSE
09:50:42	899.0	79	AT	899.0	900.5	Sell		125,004	898	LSE
09:50:42	900.0	70	AT	900.0	901.0	Sell		124,925	897	LSE
09:50:36	900.02	1300	O	900.0	902.0	Sell		124,855	896	LSE
09:49:39	901.0	58	AT	900.0	901.0	Buy		123,555	895	LSE
09:49:39	901.0	57	AT	900.0	901.0	Buy		123,497	894	LSE
09:49:38	901.0	61	AT	900.0	901.0	Buy		123,440	893	LSE
09:49:32	901.0	39	AT	901.0	903.0	Sell		123,379	892	LSE
09:49:32	901.0	36	AT	901.0	903.0	Sell		123,340	891	LSE
09:49:32	900.5	103	AT	900.5	904.0	Sell		123,304	890	LSE
09:49:28	900.5	60	AT	899.5	900.5	Buy		123,201	889	LSE
09:49:27	900.0	155	AT	900.0	901.0	Sell		123,141	888	LSE
09:49:27	900.0	222	AT	900.0	901.0	Sell		122,986	887	LSE
09:49:05	901.0	70	AT	901.0	902.0	Sell		122,764	886	LSE
09:49:00	900.0	18	AT	900.0	903.5	Sell		122,694	885	LSE
09:49:00	900.0	36	AT	900.0	903.5	Sell		122,676	884	LSE
09:49:00	900.0	11	AT	898.5	900.0	Buy		122,640	883	LSE
09:49:00	899.0	257	AT	899.0	900.0	Sell		122,629	882	LSE
09:49:00	899.0	229	AT	899.0	900.0	Sell		122,372	881	LSE
09:49:00	899.5	53	AT	899.0	899.5	Buy		122,143	880	LSE
09:46:35	898.5	86	AT	897.5	898.5	Buy		122,090	879	LSE
09:46:35	898.5	214	AT	897.5	898.5	Buy		122,004	878	LSE
09:46:35	898.5	24	AT	897.5	898.5	Buy		121,790	877	LSE
09:46:35	898.0	33	AT	897.0	898.0	Buy		121,766	876	LSE
09:46:35	898.0	45	AT	897.0	898.0	Buy		121,733	875	LSE
09:46:35	897.5	82	AT	896.0	897.5	Buy		121,688	874	LSE
09:46:35	897.5	83	AT	896.0	897.5	Buy		121,606	873	LSE
09:46:35	897.5	248	AT	897.5	898.5	Sell		121,523	872	LSE
09:46:11	897.5	69	AT	896.5	897.5	Buy		121,275	871	LSE
09:46:11	897.0	241	AT	897.0	898.5	Sell		121,206	870	LSE
09:46:07	896.5	12	AT	896.5	898.5	Sell		120,965	869	LSE
09:46:07	896.5	39	AT	896.5	898.5	Sell		120,953	868	LSE
09:46:07	896.5	214	AT	895.5	896.5	Buy		120,914	867	LSE
09:45:25	896.5	42	AT	895.5	896.5	Buy		120,700	866	LSE
09:45:25	896.5	164	AT	894.5	896.5	Buy		120,658	865	LSE
09:45:25	896.5	58	AT	894.5	896.5	Buy		120,494	864	LSE
09:45:25	896.5	121	AT	894.5	896.5	Buy		120,436	863	LSE
09:44:45	896.0	260	AT	896.0	898.0	Sell		120,315	862	LSE
09:44:45	896.0	13	AT	896.0	898.0	Sell		120,055	861	LSE
09:44:32	898.0	30	AT	898.0	898.5	Sell		120,042	860	LSE
09:44:29	898.0	13	AT	898.0	900.5	Sell		120,012	859	LSE
09:44:29	898.0	214	AT	897.0	898.0	Buy		119,999	858	LSE
09:44:29	898.0	10	AT	897.0	898.0	Buy		119,785	857	LSE
09:44:29	897.5	192	AT	896.0	897.5	Buy		119,775	856	LSE
09:44:29	897.0	65	AT	896.0	897.0	Buy		119,583	855	LSE
09:43:22	895.5	500	AT	895.5	897.0	Sell		119,518	854	LSE
09:42:54	896.0	429	O	895.5	898.0	Sell		119,018	853	LSE
09:42:20	897.5	309	AT	895.5	897.5	Buy		118,589	852	LSE
09:42:20	897.5	82	AT	895.5	897.5	Buy		118,280	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions