Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

918.00

-14.00

( -1.50% )

Updated: 10:26:50

Delayed by 15 minutes

Trade 801 - 751 (09:38-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:17	891.0	10	AT	889.0	891.0	Buy		107,199	801	LSE
09:38:17	891.0	46	AT	889.0	891.0	Buy		107,189	800	LSE
09:38:17	891.5	77	AT	889.0	891.5	Buy		107,143	799	LSE
09:38:17	891.0	23	AT	889.0	891.0	Buy		107,066	798	LSE
09:38:17	890.0	236	AT	890.0	892.0	Sell		107,043	797	LSE
09:38:17	891.0	90	AT	891.0	894.0	Sell		106,807	796	LSE
09:38:17	891.0	100	AT	891.0	894.0	Sell		106,717	795	LSE
09:37:43	889.554	1122	O	890.5	894.0	Sell		106,617	794	LSE
09:37:41	891.5	282	AT	891.5	894.5	Sell		105,495	793	LSE
09:37:41	892.0	45	AT	892.0	896.5	Sell		105,213	792	LSE
09:37:37	891.5	10	O	891.5	896.5	Sell		105,168	791	LSE
09:37:37	891.5	29	AT	886.5	891.5	Buy		105,158	790	LSE
09:37:37	891.5	71	AT	886.5	891.5	Buy		105,129	789	LSE
09:36:03	887.0	228	AT	885.0	887.0	Buy		105,058	788	LSE
09:36:03	886.5	79	AT	883.5	886.5	Buy		104,830	787	LSE
09:35:35	885.5	44	AT	883.5	885.5	Buy		104,751	786	LSE
09:34:39	883.828	911	O	881.5	885.5	Buy		104,707	785	LSE
09:34:33	883.5	36	AT	883.5	887.0	Sell		103,796	784	LSE
09:34:33	883.5	37	AT	883.5	887.0	Sell		103,760	783	LSE
09:34:20	884.0	79	AT	882.0	884.0	Buy		103,723	782	LSE
09:34:20	883.5	26	AT	882.0	883.5	Buy		103,644	781	LSE
09:34:20	883.5	82	AT	882.0	883.5	Buy		103,618	780	LSE
09:34:20	883.0	43	AT	880.0	883.0	Buy		103,536	779	LSE
09:34:20	883.0	37	AT	880.0	883.0	Buy		103,493	778	LSE
09:34:20	883.0	45	AT	880.0	883.0	Buy		103,456	777	LSE
09:32:52	879.5	37	AT	879.5	881.5	Sell		103,411	776	LSE
09:32:52	879.5	34	AT	879.5	881.5	Sell		103,374	775	LSE
09:32:52	881.78	911	O	879.5	881.5	Buy		103,340	774	LSE
09:32:51	880.5	171	AT	880.5	882.0	Sell		102,429	773	LSE
09:32:51	880.5	129	AT	880.5	882.0	Sell		102,258	772	LSE
09:32:51	880.5	35	AT	880.5	882.0	Sell		102,129	771	LSE
09:32:51	880.5	38	AT	880.5	882.0	Sell		102,094	770	LSE
09:32:51	881.0	81	AT	881.0	883.0	Sell		102,056	769	LSE
09:32:45	880.0	90	AT	879.5	880.0	Buy		101,975	768	LSE
09:32:45	880.0	12922	AT	879.5	880.0	Buy		101,885	767	LSE
09:32:45	880.0	742	AT	879.5	880.0	Buy		88,963	766	LSE
09:32:45	880.0	300	AT	879.5	880.0	Buy		88,221	765	LSE
09:32:45	880.0	300	AT	879.5	880.0	Buy		87,921	764	LSE
09:32:45	880.0	300	AT	878.5	880.0	Buy		87,621	763	LSE
09:32:45	880.0	177	AT	878.5	880.0	Buy		87,321	762	LSE
09:32:45	880.0	88	AT	878.5	880.0	Buy		87,144	761	LSE
09:32:45	880.0	29	AT	878.5	880.0	Buy		87,056	760	LSE
09:32:45	880.0	62	AT	878.5	880.0	Buy		87,027	759	LSE
09:32:45	880.0	80	AT	878.5	880.0	Buy		86,965	758	LSE
09:32:45	879.5	31	AT	878.0	879.5	Buy		86,885	757	LSE
09:32:45	879.5	38	AT	878.0	879.5	Buy		86,854	756	LSE
09:32:45	879.5	20	AT	878.0	879.5	Buy		86,816	755	LSE
09:32:45	879.5	100	AT	878.0	879.5	Buy		86,796	754	LSE
09:32:45	879.5	89	AT	877.0	879.5	Buy		86,696	753	LSE
09:32:45	878.0	206	AT	878.0	879.5	Sell		86,607	752	LSE
09:32:45	878.0	226	AT	878.0	879.5	Sell		86,401	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions