Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

918.00

-14.00

( -1.50% )

Updated: 10:26:50

Delayed by 15 minutes

Trade 401 - 351 (04:52-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:12	873.5	38	AT	871.5	873.5	Buy		39,676	401	LSE
04:52:12	873.5	26	AT	871.5	873.5	Buy		39,638	400	LSE
04:52:05	872.5	93	AT	871.5	872.5	Buy		39,612	399	LSE
04:51:16	873.0	9	AT	871.5	873.0	Buy		39,519	398	LSE
04:51:16	873.0	41	AT	871.5	873.0	Buy		39,510	397	LSE
04:50:42	873.5	12	AT	871.5	873.5	Buy		39,469	396	LSE
04:50:42	873.5	38	AT	871.5	873.5	Buy		39,457	395	LSE
04:50:42	873.5	3	AT	871.5	873.5	Buy		39,419	394	LSE
04:50:07	873.5	76	AT	871.5	873.5	Buy		39,416	393	LSE
04:49:26	872.5	34	AT	871.0	872.5	Buy		39,340	392	LSE
04:49:26	872.5	14	AT	871.0	872.5	Buy		39,306	391	LSE
04:49:16	872.5	23	AT	871.0	872.5	Buy		39,292	390	LSE
04:49:16	872.5	35	AT	871.0	872.5	Buy		39,269	389	LSE
04:49:16	872.5	1	AT	871.0	872.5	Buy		39,234	388	LSE
04:49:06	872.5	53	AT	871.0	872.5	Buy		39,233	387	LSE
04:48:52	872.5	39	AT	871.0	872.5	Buy		39,180	386	LSE
04:48:52	872.5	37	AT	871.0	872.5	Buy		39,141	385	LSE
04:48:44	872.5	52	AT	871.0	872.5	Buy		39,104	384	LSE
04:48:41	872.0	103	AT	871.0	872.0	Buy		39,052	383	LSE
04:47:56	872.0	64	AT	871.0	872.0	Buy		38,949	382	LSE
04:43:34	872.5	62	AT	871.0	872.5	Buy		38,885	381	LSE
04:43:34	871.0	2583	AT	870.5	871.0	Buy		38,823	380	LSE
04:43:34	871.0	137	AT	870.5	871.0	Buy		36,240	379	LSE
04:43:34	871.0	210	AT	871.0	872.5	Sell		36,103	378	LSE
04:43:34	871.0	34	AT	871.0	872.5	Sell		35,893	377	LSE
04:43:34	871.0	36	AT	871.0	872.5	Sell		35,859	376	LSE
04:43:31	871.0	3710	O	871.0	872.5	Sell		35,823	375	LSE
04:42:02	871.5	93	AT	871.5	872.5	Sell		32,113	374	LSE
04:42:02	871.5	154	AT	871.5	872.5	Sell		32,020	373	LSE
04:42:02	871.5	82	AT	871.5	872.5	Sell		31,866	372	LSE
04:42:02	872.0	62	AT	871.5	872.0	Buy		31,784	371	LSE
04:41:06	871.5	113	AT	870.0	871.5	Buy		31,722	370	LSE
04:41:06	871.5	170	AT	870.0	871.5	Buy		31,609	369	LSE
04:41:06	871.5	50	AT	870.0	871.5	Buy		31,439	368	LSE
04:40:46	871.5	51	AT	870.5	871.5	Buy		31,389	367	LSE
04:40:26	871.5	96	AT	870.0	871.5	Buy		31,338	366	LSE
04:40:26	871.5	36	AT	870.0	871.5	Buy		31,242	365	LSE
04:40:26	871.5	40	AT	870.0	871.5	Buy		31,206	364	LSE
04:40:14	871.5	16	AT	870.0	871.5	Buy		31,166	363	LSE
04:40:14	871.5	61	AT	870.0	871.5	Buy		31,150	362	LSE
04:40:14	871.5	33	AT	870.0	871.5	Buy		31,089	361	LSE
04:40:14	871.5	35	AT	870.0	871.5	Buy		31,056	360	LSE
04:40:14	871.0	41	AT	870.0	871.0	Buy		31,021	359	LSE
04:40:14	870.5	263	AT	870.5	871.5	Sell		30,980	358	LSE
04:39:40	871.5	55	AT	870.5	871.5	Buy		30,717	357	LSE
04:38:26	871.5	50	AT	870.5	871.5	Buy		30,662	356	LSE
04:38:06	872.0	50	AT	870.0	872.0	Buy		30,612	355	LSE
04:37:56	870.502	54	O	870.0	872.0	Sell		30,562	354	LSE
04:37:46	872.0	51	AT	870.0	872.0	Buy		30,508	353	LSE
04:37:26	872.0	50	AT	870.0	872.0	Buy		30,457	352	LSE
04:37:06	872.0	50	AT	870.0	872.0	Buy		30,407	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions