Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

918.00

-14.00

( -1.50% )

Updated: 10:29:37

Delayed by 15 minutes

Trade 601 - 551 (08:49-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:19	864.0	93	AT	862.5	864.0	Buy		67,836	601	LSE
08:38:51	864.0	129	AT	862.5	864.0	Buy		67,743	600	LSE
08:38:51	864.0	99	AT	862.5	864.0	Buy		67,614	599	LSE
08:38:51	864.0	460	AT	862.5	864.0	Buy		67,515	598	LSE
08:38:51	863.5	560	AT	863.5	864.5	Sell		67,055	597	LSE
08:38:51	863.5	286	AT	863.5	864.5	Sell		66,495	596	LSE
08:38:51	863.5	14	AT	863.5	864.5	Sell		66,209	595	LSE
08:20:00	864.5	39	AT	864.5	865.5	Sell		66,195	594	LSE
08:19:25	865.0	108	AT	865.0	866.0	Sell		66,156	593	LSE
08:19:25	865.0	108	AT	865.0	866.0	Sell		66,048	592	LSE
08:19:25	865.0	52	AT	865.0	866.0	Sell		65,940	591	LSE
08:19:17	865.5	63	AT	864.5	865.5	Buy		65,888	590	LSE
08:19:17	865.5	82	AT	864.5	865.5	Buy		65,825	589	LSE
08:19:17	865.0	104	AT	864.5	865.0	Buy		65,743	588	LSE
08:19:17	865.0	105	AT	864.5	865.0	Buy		65,639	587	LSE
08:19:17	865.0	105	AT	864.5	865.0	Buy		65,534	586	LSE
08:19:17	865.0	58	AT	864.5	865.0	Buy		65,429	585	LSE
08:19:17	865.0	210	AT	864.5	865.0	Buy		65,371	584	LSE
08:19:17	865.0	82	AT	864.5	865.0	Buy		65,161	583	LSE
08:16:56	863.5	487	O	863.5	865.0	Sell		65,079	582	LSE
08:16:22	864.0	88	AT	863.0	864.0	Buy		64,592	581	LSE
08:16:22	864.0	30	AT	863.0	864.0	Buy		64,504	580	LSE
08:16:22	864.0	127	AT	863.0	864.0	Buy		64,474	579	LSE
08:16:22	864.5	290	AT	864.5	865.5	Sell		64,347	578	LSE
08:16:22	864.5	198	AT	864.5	865.5	Sell		64,057	577	LSE
08:16:22	864.5	1	AT	864.5	865.5	Sell		63,859	576	LSE
08:16:22	864.5	102	AT	864.5	865.5	Sell		63,858	575	LSE
08:16:22	864.5	60	AT	864.5	865.5	Sell		63,756	574	LSE
08:13:49	865.5	29	O	864.5	865.5	Buy		63,696	573	LSE
08:12:13	865.5	54	O	864.5	865.5	Buy		63,667	572	LSE
08:10:48	864.0	292	AT	864.0	865.5	Sell		63,613	571	LSE
08:10:48	864.0	196	AT	864.0	865.5	Sell		63,321	570	LSE
08:10:48	864.0	103	AT	864.0	865.5	Sell		63,125	569	LSE
08:00:53	865.5	4	O	864.0	865.5	Buy		63,022	568	LSE
07:58:57	865.0	104	AT	864.0	865.0	Buy		63,018	567	LSE
07:58:57	865.0	248	AT	864.0	865.0	Buy		62,914	566	LSE
07:58:57	865.0	57	AT	864.0	865.0	Buy		62,666	565	LSE
07:55:04	864.22	20	O	864.0	865.0	Sell		62,609	564	LSE
07:46:41	864.5	258	AT	864.5	866.0	Sell		62,589	563	LSE
07:46:41	865.0	60	AT	865.0	866.5	Sell		62,331	562	LSE
07:43:21	865.05	28	O	864.5	867.0	Sell		62,271	561	LSE
07:43:03	863.5	30	AT	862.5	863.5	Buy		62,243	560	LSE
07:43:03	863.0	244	AT	862.0	863.0	Buy		62,213	559	LSE
07:40:28	862.0	100	AT	861.0	862.0	Buy		61,969	558	LSE
07:40:28	861.5	23	AT	860.5	861.5	Buy		61,869	557	LSE
07:36:48	861.5	276	AT	859.5	861.5	Buy		61,846	556	LSE
07:36:48	861.5	23	AT	859.5	861.5	Buy		61,570	555	LSE
07:36:48	860.0	240	O	859.5	861.5	Sell		61,547	554	LSE
07:36:41	861.0	183	AT	861.0	862.5	Sell		61,307	553	LSE
07:36:41	861.0	36	AT	861.0	862.5	Sell		61,124	552	LSE
07:36:41	861.0	195	AT	861.0	862.5	Sell		61,088	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions