Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

960.00

7.00

(0.73%)

Closed January 28 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:44-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:52	900.0	320	AT	900.0	901.0	Sell		162,928	1101	LSE
10:44:42	898.917	1800	O	900.0	901.0	Sell		162,608	1100	LSE
10:42:39	901.0	77	AT	899.5	901.0	Buy		160,808	1099	LSE
10:41:18	901.5	57	AT	900.5	901.5	Buy		160,731	1098	LSE
10:40:51	900.5	57	AT	900.0	900.5	Buy		160,674	1097	LSE
10:40:51	900.5	57	AT	899.5	900.5	Buy		160,617	1096	LSE
10:40:51	900.5	100	AT	899.5	900.5	Buy		160,560	1095	LSE
10:40:51	900.5	58	AT	899.5	900.5	Buy		160,460	1094	LSE
10:40:51	900.5	16	AT	899.5	900.5	Buy		160,402	1093	LSE
10:40:49	901.01	1100	O	900.0	901.0	Buy		160,386	1092	LSE
10:40:49	900.5	234	AT	900.5	901.5	Sell		159,286	1091	LSE
10:40:43	900.647	573	O	900.5	902.0	Sell		159,052	1090	LSE
10:40:00	901.0	66	AT	900.0	901.0	Buy		158,479	1089	LSE
10:39:59	901.0	3	O	900.0	901.0	Buy		158,413	1088	LSE
10:39:59	901.0	92	AT	900.0	901.0	Buy		158,410	1087	LSE
10:39:59	901.0	226	AT	900.0	901.0	Buy		158,318	1086	LSE
10:37:10	900.5	28	AT	898.0	900.5	Buy		158,092	1085	LSE
10:37:10	900.5	60	AT	898.0	900.5	Buy		158,064	1084	LSE
10:37:10	900.5	99	AT	898.0	900.5	Buy		158,004	1083	LSE
10:36:58	900.5	58	O	899.0	900.5	Buy		157,905	1082	LSE
10:36:57	900.0	34	AT	900.0	900.5	Sell		157,847	1081	LSE
10:36:57	900.5	26	AT	900.5	902.0	Sell		157,813	1080	LSE
10:33:10	899.5	324	AT	899.5	902.0	Sell		157,787	1079	LSE
10:30:34	900.5	109	AT	898.0	900.5	Buy		157,463	1078	LSE
10:29:32	901.0	95	AT	901.0	903.0	Sell		157,354	1077	LSE
10:28:11	900.5	60	AT	899.0	900.5	Buy		157,259	1076	LSE
10:28:11	899.5	151	AT	897.5	899.5	Buy		157,199	1075	LSE
10:26:19	899.5	2	AT	899.5	900.5	Sell		157,048	1074	LSE
10:26:19	899.5	191	AT	899.5	900.5	Sell		157,046	1073	LSE
10:26:19	899.5	65	AT	899.5	900.5	Sell		156,855	1072	LSE
10:26:19	899.5	235	AT	899.5	900.5	Sell		156,790	1071	LSE
10:26:18	901.0	236	AT	901.0	902.5	Sell		156,555	1070	LSE
10:26:18	901.0	20	AT	901.0	902.5	Sell		156,319	1069	LSE
10:26:18	901.0	148	AT	901.0	902.5	Sell		156,299	1068	LSE
10:26:18	901.0	68	AT	901.0	902.5	Sell		156,151	1067	LSE
10:23:46	903.0	432	AT	902.0	903.0	Buy		156,083	1066	LSE
10:20:28	901.0	96	AT	901.0	903.0	Sell		155,651	1065	LSE
10:20:28	901.0	70	AT	901.0	903.0	Sell		155,555	1064	LSE
10:20:28	902.0	263	AT	902.0	903.5	Sell		155,485	1063	LSE
10:18:52	902.374	2000	O	900.5	903.0	Buy		155,222	1062	LSE
10:18:49	901.0	90	AT	901.0	903.0	Sell		153,222	1061	LSE
10:18:49	901.0	60	AT	900.0	901.0	Buy		153,132	1060	LSE
10:18:49	901.0	90	AT	900.0	901.0	Buy		153,072	1059	LSE
10:18:49	901.5	40	AT	900.0	901.5	Buy		152,982	1058	LSE
10:18:49	901.5	60	AT	900.0	901.5	Buy		152,942	1057	LSE
10:18:49	902.0	250	AT	902.0	903.5	Sell		152,882	1056	LSE
10:18:49	902.5	47	AT	902.5	903.5	Sell		152,632	1055	LSE
10:17:28	904.0	250	AT	904.0	905.0	Sell		152,585	1054	LSE
10:17:27	902.708	2000	O	904.0	905.0	Sell		152,335	1053	LSE
10:17:24	903.5	240	O	902.5	905.0	Sell		150,335	1052	LSE
10:17:22	904.0	236	AT	902.5	904.0	Buy		150,095	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions