Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

915.00

-17.00

( -1.82% )

Updated: 10:36:10

Delayed by 15 minutes

Trade 451 - 401 (05:44-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:10	863.0	6	AT	861.5	863.0	Buy		44,209	451	LSE
05:41:08	863.0	59	AT	863.0	865.0	Sell		44,203	450	LSE
05:41:08	863.0	175	AT	863.0	865.0	Sell		44,144	449	LSE
05:41:07	863.5	473	AT	863.5	866.0	Sell		43,969	448	LSE
05:41:07	863.5	251	AT	863.5	866.0	Sell		43,496	447	LSE
05:39:38	863.5	243	O	863.5	866.0	Sell		43,245	446	LSE
05:39:38	863.5	243	O	863.5	866.0	Sell		43,002	445	LSE
05:34:36	865.0	42	AT	865.0	866.5	Sell		42,759	444	LSE
05:34:36	865.0	45	AT	865.0	866.5	Sell		42,717	443	LSE
05:27:17	866.0	32	AT	865.0	866.0	Buy		42,672	442	LSE
05:26:35	866.5	47	AT	865.0	866.5	Buy		42,640	441	LSE
05:26:35	866.5	88	AT	865.0	866.5	Buy		42,593	440	LSE
05:18:48	867.5	11	AT	867.5	869.0	Sell		42,505	439	LSE
05:18:48	867.5	11	AT	867.5	869.0	Sell		42,494	438	LSE
05:12:25	868.5	1	AT	867.5	868.5	Buy		42,483	437	LSE
05:10:03	868.0	10	AT	867.5	868.0	Buy		42,482	436	LSE
05:09:09	868.0	27	AT	866.0	868.0	Buy		42,472	435	LSE
05:02:54	867.56	200	O	866.0	868.0	Buy		42,445	434	LSE
05:01:01	868.0	56	AT	868.0	869.0	Sell		42,245	433	LSE
05:00:56	869.5	108	AT	869.5	870.5	Sell		42,189	432	LSE
05:00:56	869.5	142	AT	869.5	870.5	Sell		42,081	431	LSE
05:00:56	870.0	117	AT	870.0	871.0	Sell		41,939	430	LSE
05:00:56	870.0	84	AT	870.0	870.5	Sell		41,822	429	LSE
05:00:56	870.0	117	AT	870.0	870.5	Sell		41,738	428	LSE
05:00:56	871.0	67	AT	869.5	871.0	Buy		41,621	427	LSE
05:00:56	871.0	6	AT	869.5	871.0	Buy		41,554	426	LSE
05:00:56	870.0	247	AT	870.0	871.0	Sell		41,548	425	LSE
05:00:56	870.0	128	AT	870.0	871.0	Sell		41,301	424	LSE
05:00:56	870.0	73	AT	870.0	871.0	Sell		41,173	423	LSE
04:59:43	871.0	72	AT	870.0	871.0	Buy		41,100	422	LSE
04:53:50	870.5	15	AT	870.5	871.0	Sell		41,028	421	LSE
04:53:32	871.0	9	AT	870.5	871.0	Buy		41,013	420	LSE
04:53:32	871.0	58	AT	870.5	871.0	Buy		41,004	419	LSE
04:52:22	871.0	121	AT	871.0	871.5	Sell		40,946	418	LSE
04:52:22	871.0	90	AT	871.0	871.5	Sell		40,825	417	LSE
04:52:22	871.0	121	AT	871.0	871.5	Sell		40,735	416	LSE
04:52:22	871.0	90	AT	871.0	871.5	Sell		40,614	415	LSE
04:52:22	871.0	98	AT	871.0	871.5	Sell		40,524	414	LSE
04:52:22	871.0	90	AT	871.0	871.5	Sell		40,426	413	LSE
04:52:22	871.0	39	AT	871.0	872.0	Sell		40,336	412	LSE
04:52:22	871.0	23	AT	871.0	872.0	Sell		40,297	411	LSE
04:52:22	871.0	67	AT	871.0	872.0	Sell		40,274	410	LSE
04:52:22	871.0	31	AT	871.0	872.0	Sell		40,207	409	LSE
04:52:22	871.0	90	AT	871.0	872.0	Sell		40,176	408	LSE
04:52:22	871.0	90	AT	871.0	872.0	Sell		40,086	407	LSE
04:52:22	871.0	121	AT	871.0	872.0	Sell		39,996	406	LSE
04:52:22	872.0	135	AT	871.0	872.0	Buy		39,875	405	LSE
04:52:12	872.0	13	AT	872.0	873.5	Sell		39,740	404	LSE
04:52:12	872.0	12	AT	872.0	873.5	Sell		39,727	403	LSE
04:52:12	872.0	39	AT	872.0	873.5	Sell		39,715	402	LSE
04:52:12	873.5	38	AT	871.5	873.5	Buy		39,676	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions