Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

960.00

7.00

(0.73%)

Closed January 28 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:00-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:42	864.0	100	O	863.0	865.5	Sell		54,482	501	LSE
07:00:42	864.0	100	O	863.0	865.5	Sell		54,382	500	LSE
07:00:41	863.0	747	AT	861.5	863.0	Buy		54,282	499	LSE
06:55:14	861.5	6	AT	861.5	863.0	Sell		53,535	498	LSE
06:55:14	861.5	74	AT	861.5	863.0	Sell		53,529	497	LSE
06:53:35	861.5	95	AT	861.5	863.0	Sell		53,455	496	LSE
06:53:35	861.5	55	AT	861.5	863.0	Sell		53,360	495	LSE
06:53:35	861.5	118	AT	861.5	863.0	Sell		53,305	494	LSE
06:53:34	861.5	72	O	861.5	863.0	Sell		53,187	493	LSE
06:53:34	861.5	78	AT	861.5	863.0	Sell		53,115	492	LSE
06:44:31	863.5	190	AT	863.5	865.0	Sell		53,037	491	LSE
06:44:31	863.5	12	AT	863.5	865.0	Sell		52,847	490	LSE
06:44:31	864.0	85	AT	864.0	865.0	Sell		52,835	489	LSE
06:33:40	865.0	258	AT	863.5	865.0	Buy		52,750	488	LSE
06:30:17	865.0	262	O	863.5	866.0	Buy		52,492	487	LSE
06:30:16	865.0	253	AT	865.0	866.5	Sell		52,230	486	LSE
06:30:14	865.5	43	AT	865.5	867.0	Sell		51,977	485	LSE
06:30:10	865.5	79	AT	865.5	867.5	Sell		51,934	484	LSE
06:29:14	866.5	15	O	865.5	868.0	Sell		51,855	483	LSE
06:24:56	866.0	9	AT	863.5	866.0	Buy		51,840	482	LSE
06:24:56	866.0	200	AT	863.5	866.0	Buy		51,831	481	LSE
06:24:56	866.0	206	AT	863.5	866.0	Buy		51,631	480	LSE
06:12:28	865.0	24	AT	865.0	866.0	Sell		51,425	479	LSE
06:12:19	865.5	38	AT	865.5	866.0	Sell		51,401	478	LSE
06:12:16	866.0	117	AT	865.5	866.0	Buy		51,363	477	LSE
06:11:58	867.5	9	O	865.5	867.0	Buy		51,246	476	LSE
06:11:43	866.0	234	AT	866.0	868.0	Sell		51,237	475	LSE
06:11:43	866.0	99	AT	866.0	868.0	Sell		51,003	474	LSE
06:11:43	866.5	245	AT	866.5	868.5	Sell		50,904	473	LSE
06:11:43	866.5	157	AT	866.5	868.5	Sell		50,659	472	LSE
06:11:43	866.5	402	AT	866.5	868.5	Sell		50,502	471	LSE
06:10:57	867.418	1147	O	866.5	869.0	Sell		50,100	470	LSE
06:10:36	866.5	159	AT	865.5	866.5	Buy		48,953	469	LSE
06:04:04	865.363	1155	O	865.0	867.0	Sell		48,794	468	LSE
06:03:46	865.5	262	AT	863.5	865.5	Buy		47,639	467	LSE
06:03:41	864.0	26	AT	862.0	864.0	Buy		47,377	466	LSE
06:03:40	861.5	242	AT	860.5	861.5	Buy		47,351	465	LSE
06:03:40	861.5	43	AT	860.5	861.5	Buy		47,109	464	LSE
06:02:16	861.0	87	AT	860.5	861.0	Buy		47,066	463	LSE
05:59:01	861.0	61	AT	861.0	861.5	Sell		46,979	462	LSE
05:58:32	861.5	92	AT	861.5	862.5	Sell		46,918	461	LSE
05:58:15	861.852	1155	O	861.0	862.5	Buy		46,826	460	LSE
05:57:20	860.5	251	AT	860.5	862.5	Sell		45,671	459	LSE
05:57:20	860.5	1	AT	860.5	862.5	Sell		45,420	458	LSE
05:57:20	860.5	250	AT	860.5	862.5	Sell		45,419	457	LSE
05:57:20	860.5	20	AT	860.5	862.5	Sell		45,169	456	LSE
05:56:37	860.5	300	O	860.5	862.5	Sell		45,149	455	LSE
05:56:37	860.5	300	O	860.5	862.5	Sell		44,849	454	LSE
05:54:51	861.959	300	O	860.5	862.5	Buy		44,549	453	LSE
05:44:12	862.5	40	AT	862.5	864.0	Sell		44,249	452	LSE
05:44:10	863.0	6	AT	861.5	863.0	Buy		44,209	451	LSE

Grand City Properties (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions