Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

960.00

7.00

(0.73%)

Closed January 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:26-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:55	873.0	36	AT	873.0	875.0	Sell		12,164	151	LSE
03:26:55	873.0	50	AT	873.0	875.0	Sell		12,128	150	LSE
03:26:55	873.0	128	AT	873.0	875.0	Sell		12,078	149	LSE
03:26:55	873.0	50	AT	873.0	875.5	Sell		11,950	148	LSE
03:26:55	873.0	128	AT	873.0	875.5	Sell		11,900	147	LSE
03:26:55	873.0	251	AT	873.0	875.5	Sell		11,772	146	LSE
03:26:55	873.0	247	AT	873.0	875.5	Sell		11,521	145	LSE
03:26:55	873.0	50	AT	873.0	875.5	Sell		11,274	144	LSE
03:26:52	875.5	13	AT	873.0	875.5	Buy		11,224	143	LSE
03:26:52	875.5	37	AT	873.0	875.5	Buy		11,211	142	LSE
03:26:35	875.5	50	AT	873.0	875.5	Buy		11,174	141	LSE
03:25:46	875.5	18	AT	872.5	875.5	Buy		11,124	140	LSE
03:25:46	875.5	32	AT	872.5	875.5	Buy		11,106	139	LSE
03:25:27	875.5	67	AT	872.5	875.5	Buy		11,074	138	LSE
03:24:36	873.5	50	AT	871.5	873.5	Buy		11,007	137	LSE
03:24:16	873.5	62	AT	871.0	873.5	Buy		10,957	136	LSE
03:23:52	873.5	51	AT	870.5	873.5	Buy		10,895	135	LSE
03:23:32	873.5	55	AT	870.5	873.5	Buy		10,844	134	LSE
03:23:16	873.5	81	AT	870.5	873.5	Buy		10,789	133	LSE
03:23:16	873.5	37	AT	870.5	873.5	Buy		10,708	132	LSE
03:23:06	872.0	27	AT	869.5	872.0	Buy		10,671	131	LSE
03:23:06	872.0	37	AT	869.5	872.0	Buy		10,644	130	LSE
03:23:06	872.0	64	AT	869.5	872.0	Buy		10,607	129	LSE
03:23:06	872.0	31	AT	869.5	872.0	Buy		10,543	128	LSE
03:23:06	872.0	36	AT	869.5	872.0	Buy		10,512	127	LSE
03:22:57	871.5	47	AT	869.0	871.5	Buy		10,476	126	LSE
03:22:57	871.5	97	AT	869.0	871.5	Buy		10,429	125	LSE
03:22:56	870.5	95	AT	868.5	870.5	Buy		10,332	124	LSE
03:22:56	870.5	51	AT	868.5	870.5	Buy		10,237	123	LSE
03:21:56	870.5	54	AT	868.0	870.5	Buy		10,186	122	LSE
03:19:56	868.0	231	AT	868.0	869.0	Sell		10,132	121	LSE
03:19:56	868.0	43	AT	868.0	869.5	Sell		9,901	120	LSE
03:19:56	868.0	461	AT	868.0	869.5	Sell		9,858	119	LSE
03:19:56	868.0	231	AT	868.0	869.5	Sell		9,397	118	LSE
03:19:56	868.0	28	AT	868.0	869.5	Sell		9,166	117	LSE
03:19:34	870.5	12	AT	868.0	870.5	Buy		9,138	116	LSE
03:19:34	870.5	39	AT	868.0	870.5	Buy		9,126	115	LSE
03:19:26	872.0	19	AT	867.0	872.0	Buy		9,087	114	LSE
03:19:26	872.0	97	AT	867.0	872.0	Buy		9,068	113	LSE
03:19:13	868.0	264	AT	866.0	868.0	Buy		8,971	112	LSE
03:19:13	869.5	21	AT	866.0	869.5	Buy		8,707	111	LSE
03:19:13	869.5	40	AT	866.0	869.5	Buy		8,686	110	LSE
03:19:13	869.0	37	AT	866.0	869.0	Buy		8,646	109	LSE
03:19:13	867.0	20	AT	866.0	867.0	Buy		8,609	108	LSE
03:17:35	868.0	15	AT	865.0	868.0	Buy		8,589	107	LSE
03:17:35	868.0	34	AT	865.0	868.0	Buy		8,574	106	LSE
03:17:31	866.5	218	AT	865.0	866.5	Buy		8,540	105	LSE
03:17:26	866.0	92	AT	864.5	866.0	Buy		8,322	104	LSE
03:17:26	866.0	106	AT	864.5	866.0	Buy		8,230	103	LSE
03:17:26	866.0	101	AT	864.5	866.0	Buy		8,124	102	LSE
03:17:17	866.5	9	AT	864.5	866.5	Buy		8,023	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions