Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

918.00

-14.00

( -1.50% )

Updated: 10:26:50

Delayed by 15 minutes

Trade 1001 - 951 (10:08-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:05	899.0	86	AT	898.0	899.0	Buy		142,548	1001	LSE
10:08:05	899.0	263	AT	899.0	899.5	Sell		142,462	1000	LSE
10:08:05	899.0	6	AT	899.0	899.5	Sell		142,199	999	LSE
10:07:36	900.0	20	AT	899.0	900.0	Buy		142,193	998	LSE
10:06:25	899.0	50	AT	899.0	900.5	Sell		142,173	997	LSE
10:06:23	899.0	49	AT	898.0	899.0	Buy		142,123	996	LSE
10:06:19	898.5	17	AT	898.5	900.5	Sell		142,074	995	LSE
10:06:19	898.5	41	AT	898.5	900.5	Sell		142,057	994	LSE
10:06:16	899.0	69	AT	897.5	899.0	Buy		142,016	993	LSE
10:06:15	898.0	116	AT	898.0	901.0	Sell		141,947	992	LSE
10:06:15	898.5	98	AT	898.5	901.0	Sell		141,831	991	LSE
10:06:15	898.5	2104	AT	897.0	898.5	Buy		141,733	990	LSE
10:06:15	897.5	14	AT	897.0	897.5	Buy		139,629	989	LSE
10:06:15	897.5	100	AT	895.5	897.5	Buy		139,615	988	LSE
10:06:15	897.5	100	AT	895.0	897.5	Buy		139,515	987	LSE
10:05:04	897.5	440	AT	897.5	898.0	Sell		139,415	986	LSE
10:05:01	897.0	67	AT	896.5	897.0	Buy		138,975	985	LSE
10:05:01	896.5	66	AT	894.5	896.5	Buy		138,908	984	LSE
10:05:01	896.5	91	AT	894.5	896.5	Buy		138,842	983	LSE
10:04:59	898.5	35	AT	898.5	899.5	Sell		138,751	982	LSE
10:04:59	898.5	70	AT	898.5	899.5	Sell		138,716	981	LSE
10:04:58	899.5	73	AT	898.5	899.5	Buy		138,646	980	LSE
10:04:57	899.5	100	AT	898.5	899.5	Buy		138,573	979	LSE
10:04:57	899.5	33	AT	898.5	899.5	Buy		138,473	978	LSE
10:04:57	899.5	67	AT	898.5	899.5	Buy		138,440	977	LSE
10:04:57	899.5	289	AT	899.5	900.0	Sell		138,373	976	LSE
10:03:05	900.0	58	AT	898.5	900.0	Buy		138,084	975	LSE
10:03:05	900.0	58	AT	898.5	900.0	Buy		138,026	974	LSE
10:03:04	900.0	69	AT	898.5	900.0	Buy		137,968	973	LSE
10:03:04	896.97	2279	O	898.5	900.0	Sell		137,899	972	LSE
10:03:00	901.0	5	AT	898.5	901.0	Buy		135,620	971	LSE
10:03:00	901.0	72	AT	898.5	901.0	Buy		135,615	970	LSE
10:02:58	900.5	72	AT	898.5	900.5	Buy		135,543	969	LSE
10:02:58	900.5	197	AT	898.5	900.5	Buy		135,471	968	LSE
10:02:40	900.0	72	AT	898.5	900.0	Buy		135,274	967	LSE
10:01:58	900.5	10	O	898.5	900.5	Buy		135,202	966	LSE
10:01:55	898.186	2000	O	899.0	901.0	Sell		135,192	965	LSE
10:01:50	899.0	39	AT	899.0	900.5	Sell		133,192	964	LSE
10:01:50	899.5	110	AT	898.0	899.5	Buy		133,153	963	LSE
10:01:50	899.5	100	AT	898.0	899.5	Buy		133,043	962	LSE
10:01:50	899.0	71	AT	897.5	899.0	Buy		132,943	961	LSE
10:01:48	898.5	4	AT	897.0	898.5	Buy		132,872	960	LSE
10:01:48	898.5	96	AT	897.0	898.5	Buy		132,868	959	LSE
10:01:48	898.5	100	AT	896.0	898.5	Buy		132,772	958	LSE
10:01:39	897.5	100	O	897.0	898.5	Sell		132,672	957	LSE
10:01:39	897.5	94	AT	896.0	897.5	Buy		132,572	956	LSE
10:01:39	897.5	90	AT	896.0	897.5	Buy		132,478	955	LSE
10:01:39	898.0	41	AT	896.0	898.0	Buy		132,388	954	LSE
10:01:39	898.0	30	AT	896.0	898.0	Buy		132,347	953	LSE
10:01:39	897.5	60	AT	896.0	897.5	Buy		132,317	952	LSE
10:01:39	898.0	100	AT	896.0	898.0	Buy		132,257	951	LSE

Ishares Msci Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions