Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

916.00

-16.00

( -1.72% )

Updated: 10:46:05

Delayed by 15 minutes

Trade 301 - 251 (04:24-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:24	870.0	52	AT	870.0	871.5	Sell		27,426	301	LSE
04:24:24	870.0	116	AT	870.0	871.5	Sell		27,374	300	LSE
04:24:24	870.0	106	AT	870.0	871.5	Sell		27,258	299	LSE
04:24:24	870.5	40	AT	870.5	872.0	Sell		27,152	298	LSE
04:24:22	872.0	52	AT	870.0	872.0	Buy		27,112	297	LSE
04:24:22	872.0	36	AT	870.0	872.0	Buy		27,060	296	LSE
04:24:11	872.5	52	AT	870.5	872.5	Buy		27,024	295	LSE
04:24:11	872.0	36	AT	870.0	872.0	Buy		26,972	294	LSE
04:21:23	872.5	9	AT	870.5	872.5	Buy		26,936	293	LSE
04:21:23	872.5	57	AT	870.5	872.5	Buy		26,927	292	LSE
04:20:56	872.5	51	AT	870.5	872.5	Buy		26,870	291	LSE
04:20:36	872.5	51	AT	870.0	872.5	Buy		26,819	290	LSE
04:20:16	872.5	50	AT	870.5	872.5	Buy		26,768	289	LSE
04:20:05	872.5	38	AT	870.5	872.5	Buy		26,718	288	LSE
04:20:05	872.5	189	AT	870.5	872.5	Buy		26,680	287	LSE
04:20:05	872.5	20	AT	870.5	872.5	Buy		26,491	286	LSE
04:19:56	872.5	21	AT	870.0	872.5	Buy		26,471	285	LSE
04:19:56	872.5	39	AT	870.0	872.5	Buy		26,450	284	LSE
04:19:36	873.0	35	AT	870.5	873.0	Buy		26,411	283	LSE
04:19:36	873.0	23	AT	870.5	873.0	Buy		26,376	282	LSE
04:19:26	873.0	13	AT	870.5	873.0	Buy		26,353	281	LSE
04:19:26	873.0	38	AT	870.5	873.0	Buy		26,340	280	LSE
04:19:26	873.0	14	AT	870.5	873.0	Buy		26,302	279	LSE
04:19:11	873.0	54	AT	870.5	873.0	Buy		26,288	278	LSE
04:19:01	872.0	28	AT	870.0	872.0	Buy		26,234	277	LSE
04:19:01	872.0	39	AT	870.0	872.0	Buy		26,206	276	LSE
04:19:01	872.0	39	AT	870.0	872.0	Buy		26,167	275	LSE
04:18:50	872.0	79	AT	870.0	872.0	Buy		26,128	274	LSE
04:18:45	872.0	81	AT	870.0	872.0	Buy		26,049	273	LSE
04:18:34	870.5	309	AT	869.5	870.5	Buy		25,968	272	LSE
04:18:34	871.5	81	AT	869.5	871.5	Buy		25,659	271	LSE
04:18:34	871.5	75	AT	869.0	871.5	Buy		25,578	270	LSE
04:18:23	870.5	1	AT	869.0	870.5	Buy		25,503	269	LSE
04:18:23	870.5	80	AT	869.0	870.5	Buy		25,502	268	LSE
04:18:23	870.0	83	AT	869.0	870.0	Buy		25,422	267	LSE
04:18:23	870.0	46	AT	869.0	870.0	Buy		25,339	266	LSE
04:16:06	870.0	26	AT	868.0	870.0	Buy		25,293	265	LSE
04:16:06	870.0	25	AT	868.0	870.0	Buy		25,267	264	LSE
04:15:46	870.0	50	AT	868.0	870.0	Buy		25,242	263	LSE
04:12:40	869.5	80	AT	868.0	869.5	Buy		25,192	262	LSE
04:12:40	869.5	143	AT	868.0	869.5	Buy		25,112	261	LSE
04:10:03	868.0	54	AT	868.0	870.0	Sell		24,969	260	LSE
04:10:03	868.0	167	AT	868.0	870.0	Sell		24,915	259	LSE
04:08:52	869.0	69	AT	869.0	870.0	Sell		24,748	258	LSE
04:08:52	869.0	62	AT	869.0	870.0	Sell		24,679	257	LSE
04:06:48	869.0	219	AT	869.0	871.0	Sell		24,617	256	LSE
04:03:18	870.0	150	AT	870.0	871.0	Sell		24,398	255	LSE
04:03:17	870.0	150	AT	870.0	871.0	Sell		24,248	254	LSE
04:03:17	870.0	104	AT	870.0	871.0	Sell		24,098	253	LSE
04:03:17	870.0	46	AT	870.0	871.0	Sell		23,994	252	LSE
04:03:06	870.0	200	AT	870.0	871.0	Sell		23,948	251	LSE

Granite Mas.a6s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions