Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

918.00

-14.00

( -1.50% )

Updated: 10:26:50

Delayed by 15 minutes

Trade 251 - 201 (04:03-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:06	870.0	200	AT	870.0	871.0	Sell		23,948	251	LSE
04:02:50	870.0	200	AT	870.0	871.0	Sell		23,748	250	LSE
04:02:30	870.0	200	AT	870.0	871.0	Sell		23,548	249	LSE
04:02:10	870.0	200	AT	870.0	871.0	Sell		23,348	248	LSE
04:02:10	870.0	200	AT	870.0	871.0	Sell		23,148	247	LSE
04:02:10	870.0	208	AT	870.0	871.5	Sell		22,948	246	LSE
04:01:56	871.5	51	AT	870.0	871.5	Buy		22,740	245	LSE
04:01:36	871.5	50	AT	870.0	871.5	Buy		22,689	244	LSE
04:01:16	871.5	58	AT	870.0	871.5	Buy		22,639	243	LSE
04:01:06	871.5	28	AT	870.0	871.5	Buy		22,581	242	LSE
04:01:06	871.5	60	AT	870.0	871.5	Buy		22,553	241	LSE
04:01:06	871.5	14	AT	870.0	871.5	Buy		22,493	240	LSE
04:00:56	871.5	65	AT	870.0	871.5	Buy		22,479	239	LSE
04:00:56	870.5	31	AT	870.5	871.5	Sell		22,414	238	LSE
03:58:33	870.5	42	AT	870.5	871.5	Sell		22,383	237	LSE
03:56:57	871.0	216	AT	871.0	872.5	Sell		22,341	236	LSE
03:55:04	870.5	94	AT	870.5	872.5	Sell		22,125	235	LSE
03:55:04	870.5	39	AT	870.5	872.5	Sell		22,031	234	LSE
03:55:04	870.5	35	AT	870.5	872.5	Sell		21,992	233	LSE
03:55:03	871.0	186	AT	871.0	873.0	Sell		21,957	232	LSE
03:54:26	871.0	35	AT	871.0	873.0	Sell		21,771	231	LSE
03:54:26	871.0	186	AT	871.0	873.0	Sell		21,736	230	LSE
03:54:26	871.0	186	AT	871.0	873.0	Sell		21,550	229	LSE
03:54:26	871.0	39	AT	871.0	873.0	Sell		21,364	228	LSE
03:54:26	871.0	38	AT	871.0	873.0	Sell		21,325	227	LSE
03:54:26	871.5	40	AT	871.5	873.5	Sell		21,287	226	LSE
03:54:26	871.5	699	AT	871.5	874.0	Sell		21,247	225	LSE
03:54:26	874.5	34	AT	871.5	874.5	Buy		20,548	224	LSE
03:54:26	874.5	17	AT	871.5	874.5	Buy		20,514	223	LSE
03:54:06	874.5	50	AT	871.5	874.5	Buy		20,497	222	LSE
03:53:46	874.5	51	AT	871.5	874.5	Buy		20,447	221	LSE
03:53:39	874.5	13	O	871.5	874.5	Buy		20,396	220	LSE
03:53:26	874.5	52	AT	871.5	874.5	Buy		20,383	219	LSE
03:53:05	874.5	22	AT	871.0	874.5	Buy		20,331	218	LSE
03:53:05	874.5	27	AT	871.0	874.5	Buy		20,309	217	LSE
03:52:46	874.5	12	AT	871.0	874.5	Buy		20,282	216	LSE
03:52:46	874.5	37	AT	871.0	874.5	Buy		20,270	215	LSE
03:52:46	874.5	7	AT	871.0	874.5	Buy		20,233	214	LSE
03:52:26	874.5	88	AT	871.0	874.5	Buy		20,226	213	LSE
03:52:26	874.5	20	AT	871.0	874.5	Buy		20,138	212	LSE
03:52:16	874.5	16	AT	871.0	874.5	Buy		20,118	211	LSE
03:52:16	874.5	36	AT	871.0	874.5	Buy		20,102	210	LSE
03:52:09	874.0	58	AT	870.0	874.0	Buy		20,066	209	LSE
03:51:55	873.0	75	AT	870.0	873.0	Buy		20,008	208	LSE
03:51:55	873.0	173	AT	870.0	873.0	Buy		19,933	207	LSE
03:51:26	870.5	69	AT	869.5	870.5	Buy		19,760	206	LSE
03:51:26	870.0	271	AT	868.0	870.0	Buy		19,691	205	LSE
03:51:26	870.0	104	AT	868.0	870.0	Buy		19,420	204	LSE
03:51:26	870.0	160	AT	868.0	870.0	Buy		19,316	203	LSE
03:51:16	871.5	60	AT	867.5	871.5	Buy		19,156	202	LSE
03:50:53	870.0	65	AT	867.5	870.0	Buy		19,096	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions