Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

960.00

7.00

(0.73%)

Closed January 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:50-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:53	870.0	65	AT	867.5	870.0	Buy		19,096	201	LSE
03:50:42	870.0	140	AT	867.5	870.0	Buy		19,031	200	LSE
03:50:28	869.5	4	AT	867.0	869.5	Buy		18,891	199	LSE
03:50:28	869.5	58	AT	867.0	869.5	Buy		18,887	198	LSE
03:46:06	869.5	50	AT	868.0	869.5	Buy		18,829	197	LSE
03:46:06	869.5	66	AT	867.5	869.5	Buy		18,779	196	LSE
03:46:06	869.5	37	AT	867.5	869.5	Buy		18,713	195	LSE
03:46:06	869.5	29	AT	867.5	869.5	Buy		18,676	194	LSE
03:46:06	869.5	50	AT	867.5	869.5	Buy		18,647	193	LSE
03:45:46	869.5	1	AT	867.5	869.5	Buy		18,597	192	LSE
03:45:46	869.5	50	AT	867.5	869.5	Buy		18,596	191	LSE
03:45:26	869.5	54	AT	867.5	869.5	Buy		18,546	190	LSE
03:42:52	867.5	118	O	867.5	870.0	Sell		18,492	189	LSE
03:42:23	869.5	53	AT	867.5	869.5	Buy		18,374	188	LSE
03:42:23	869.5	29	AT	867.5	869.5	Buy		18,321	187	LSE
03:42:23	869.5	187	AT	867.5	869.5	Buy		18,292	186	LSE
03:42:23	869.0	54	AT	869.0	869.5	Sell		18,105	185	LSE
03:42:22	870.0	243	AT	870.0	871.5	Sell		18,051	184	LSE
03:42:22	870.0	243	AT	870.0	871.5	Sell		17,808	183	LSE
03:42:22	870.0	243	AT	870.0	871.5	Sell		17,565	182	LSE
03:42:22	870.0	293	AT	870.0	871.5	Sell		17,322	181	LSE
03:42:22	870.5	196	AT	870.5	872.0	Sell		17,029	180	LSE
03:42:20	871.0	53	AT	871.0	872.0	Sell		16,833	179	LSE
03:42:17	872.0	181	AT	870.0	872.0	Buy		16,780	178	LSE
03:42:17	872.0	25	AT	870.0	872.0	Buy		16,599	177	LSE
03:42:17	872.0	23	AT	870.0	872.0	Buy		16,574	176	LSE
03:42:17	872.0	52	AT	870.0	872.0	Buy		16,551	175	LSE
03:39:36	872.0	51	AT	870.0	872.0	Buy		16,499	174	LSE
03:39:16	872.5	73	AT	870.0	872.5	Buy		16,448	173	LSE
03:36:42	872.015	1460	O	869.0	872.5	Buy		16,375	172	LSE
03:36:39	872.0	234	AT	872.0	873.5	Sell		14,915	171	LSE
03:36:39	872.0	234	AT	872.0	873.5	Sell		14,681	170	LSE
03:36:39	872.0	79	AT	872.0	873.5	Sell		14,447	169	LSE
03:36:38	874.0	62	AT	872.0	874.0	Buy		14,368	168	LSE
03:36:38	872.5	79	AT	872.5	874.0	Sell		14,306	167	LSE
03:35:59	874.5	77	AT	872.5	874.5	Buy		14,227	166	LSE
03:34:46	875.0	22	AT	872.5	875.0	Buy		14,150	165	LSE
03:34:46	875.0	29	AT	872.5	875.0	Buy		14,128	164	LSE
03:34:26	875.0	64	AT	872.5	875.0	Buy		14,099	163	LSE
03:30:06	873.0	170	AT	873.0	874.0	Sell		14,035	162	LSE
03:30:06	873.0	170	AT	873.0	874.5	Sell		13,865	161	LSE
03:30:06	873.0	170	AT	873.0	874.5	Sell		13,695	160	LSE
03:30:06	872.5	94	AT	872.5	874.5	Sell		13,525	159	LSE
03:30:06	873.0	170	AT	873.0	875.0	Sell		13,431	158	LSE
03:30:06	873.0	59	AT	873.0	875.0	Sell		13,261	157	LSE
03:30:06	873.0	181	AT	873.0	875.0	Sell		13,202	156	LSE
03:30:06	873.0	14	AT	873.0	875.0	Sell		13,021	155	LSE
03:30:06	873.0	105	AT	873.0	875.0	Sell		13,007	154	LSE
03:30:00	876.5	49	AT	873.0	876.5	Buy		12,902	153	LSE
03:27:40	873.025	689	O	873.0	875.5	Sell		12,853	152	LSE
03:26:55	873.0	36	AT	873.0	875.0	Sell		12,164	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions