Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.50

-2.62

( -2.94% )

Updated: 05:44:53

Delayed by 15 minutes

Trade 2858 - 2801 (05:57-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:31	86.48	4	O	86.38	86.48	Buy		5,276,488	2858	LSE
05:57:21	86.48	2	O	86.38	86.48	Buy		5,276,484	2857	LSE
05:56:59	86.4	20	O	86.4	86.5	Sell		5,276,482	2856	LSE
05:56:33	86.46	14	O	86.4	86.46	Buy		5,276,462	2855	LSE
05:56:32	86.44	40	AT	86.4	86.44	Buy		5,276,448	2854	LSE
05:56:32	86.44	751	AT	86.4	86.44	Buy		5,276,408	2853	LSE
05:56:32	86.42	773	AT	86.36	86.42	Buy		5,275,657	2852	LSE
05:56:14	86.42	340	O	86.34	86.42	Buy		5,274,884	2851	LSE
05:55:42	86.422	1605	O	86.36	86.44	Buy		5,274,544	2850	LSE
05:55:28	86.46	3	O	86.34	86.46	Buy		5,272,939	2849	LSE
05:54:06	86.42	2169	O	86.38	86.46			5,272,936	2848	LSE
05:53:42	86.44	54	AT	86.4	86.44	Buy		5,270,767	2847	LSE
05:53:42	86.44	853	AT	86.4	86.44	Buy		5,270,713	2846	LSE
05:53:42	86.44	1257	AT	86.32	86.44	Buy		5,269,860	2845	LSE
05:53:33	86.356	15351	O	86.34	86.44	Sell		5,268,603	2844	LSE
05:52:06	86.42	23	O	86.34	86.42	Buy		5,253,252	2843	LSE
05:49:44	86.6	1464	AT	86.6	86.64	Sell		5,253,229	2842	LSE
05:49:44	86.6	449	AT	86.6	86.64	Sell		5,251,765	2841	LSE
05:49:44	86.6	93	AT	86.6	86.64	Sell		5,251,316	2840	LSE
05:49:44	86.6	2667	AT	86.58	86.6	Buy		5,251,223	2839	LSE
05:49:44	86.6	1669	AT	86.58	86.6	Buy		5,248,556	2838	LSE
05:49:44	86.6	1000	AT	86.58	86.6	Buy		5,246,887	2837	LSE
05:49:31	86.52	2302	AT	86.5	86.52	Buy		5,245,887	2836	LSE
05:49:31	86.5	41	AT	86.46	86.5	Buy		5,243,585	2835	LSE
05:49:31	86.5	2770	AT	86.46	86.5	Buy		5,243,544	2834	LSE
05:49:15	86.48	3085	AT	86.44	86.48	Buy		5,240,774	2833	LSE
05:49:15	86.46	665	AT	86.42	86.46	Buy		5,237,689	2832	LSE
05:49:13	86.392	104	O	86.42	86.46	Sell		5,237,024	2831	LSE
05:49:13	86.44	4635	AT	86.42	86.44	Buy		5,236,920	2830	LSE
05:49:13	86.44	920	AT	86.4	86.44	Buy		5,232,285	2829	LSE
05:49:13	86.42	1429	AT	86.38	86.42	Buy		5,231,365	2828	LSE
05:48:42	86.42	11	O	86.38	86.42	Buy		5,229,936	2827	LSE
05:48:42	86.42	368	O	86.38	86.42	Buy		5,229,925	2826	LSE
05:46:20	86.38	2100	AT	86.38	86.44	Sell		5,229,557	2825	LSE
05:46:20	86.38	398	AT	86.38	86.44	Sell		5,227,457	2824	LSE
05:46:20	86.38	449	AT	86.38	86.44	Sell		5,227,059	2823	LSE
05:46:20	86.38	2600	AT	86.38	86.44	Sell		5,226,610	2822	LSE
05:46:19	86.4	449	AT	86.32	86.4	Buy		5,224,010	2821	LSE
05:46:19	86.36	639	AT	86.36	86.44	Sell		5,223,561	2820	LSE
05:46:19	86.36	2000	AT	86.36	86.44	Sell		5,222,922	2819	LSE
05:46:18	86.46	2332	AT	86.46	86.5	Sell		5,220,922	2818	LSE
05:46:18	86.46	1753	AT	86.46	86.52	Sell		5,218,590	2817	LSE
05:46:18	86.48	800	AT	86.48	86.52	Sell		5,216,837	2816	LSE
05:46:18	86.5	871	AT	86.44	86.5	Buy		5,216,037	2815	LSE
05:46:18	86.48	871	AT	86.48	86.52	Sell		5,215,166	2814	LSE
05:46:18	86.5	328	AT	86.46	86.5	Buy		5,214,295	2813	LSE
05:46:18	86.48	1095	AT	86.48	86.52	Sell		5,213,967	2812	LSE
05:46:18	86.48	328	AT	86.48	86.52	Sell		5,212,872	2811	LSE
05:46:18	86.5	346	AT	86.46	86.5	Buy		5,212,544	2810	LSE
05:46:18	86.5	1240	AT	86.46	86.5	Buy		5,212,198	2809	LSE
05:46:18	86.5	340	AT	86.46	86.5	Buy		5,210,958	2808	LSE
05:46:18	86.5	348	AT	86.44	86.5	Buy		5,210,618	2807	LSE
05:46:18	86.5	378	AT	86.44	86.5	Buy		5,210,270	2806	LSE
05:46:18	86.5	2100	AT	86.44	86.5	Buy		5,209,892	2805	LSE
05:46:18	86.5	1240	AT	86.44	86.5	Buy		5,207,792	2804	LSE
05:46:18	86.5	622	AT	86.44	86.5	Buy		5,206,552	2803	LSE
05:46:18	86.48	385	AT	86.36	86.48	Buy		5,205,930	2802	LSE
05:46:18	86.48	342	AT	86.36	86.48	Buy		5,205,545	2801	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions