Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.58

-16.37

( -14.49% )

Updated: 09:13:03

Delayed by 15 minutes

Trade 2801 - 2751 (03:32-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:49	98.64	50	O	98.46	98.64	Buy		8,338,609	2801	LSE
03:32:49	98.64	201	O	98.48	98.64	Buy		8,338,559	2800	LSE
03:32:42	98.62	6314	AT	98.4	98.62	Buy		8,338,358	2799	LSE
03:32:42	98.62	6314	AT	98.4	98.62	Buy		8,332,044	2798	LSE
03:32:42	98.62	4760	AT	98.4	98.62	Buy		8,325,730	2797	LSE
03:32:40	98.498	3018	O	98.4	98.6	Sell		8,320,970	2796	LSE
03:32:39	98.52	650	AT	98.36	98.52	Buy		8,317,952	2795	LSE
03:32:39	98.5	7463	AT	98.34	98.5	Buy		8,317,302	2794	LSE
03:32:39	98.5	1146	AT	98.34	98.5	Buy		8,309,839	2793	LSE
03:32:39	98.5	613	AT	98.34	98.5	Buy		8,308,693	2792	LSE
03:32:39	98.5	1349	AT	98.5	98.6	Sell		8,308,080	2791	LSE
03:32:38	98.522	2537	O	98.5	98.6	Sell		8,306,731	2790	LSE
03:32:38	98.6	80	O	98.4	98.6	Buy		8,304,194	2789	LSE
03:32:38	98.6	5000	AT	98.46	98.6	Buy		8,304,114	2788	LSE
03:32:38	98.54	1840	AT	98.38	98.54	Buy		8,299,114	2787	LSE
03:32:34	98.464	100	O	98.4	98.6	Sell		8,297,274	2786	LSE
03:32:33	98.5	594	AT	98.34	98.5	Buy		8,297,174	2785	LSE
03:32:33	98.5	8609	AT	98.34	98.5	Buy		8,296,580	2784	LSE
03:32:33	98.36	944	AT	98.36	98.56	Sell		8,287,971	2783	LSE
03:32:33	98.36	2100	AT	98.36	98.56	Sell		8,287,027	2782	LSE
03:32:33	98.6	200	O	98.36	98.56	Buy		8,284,927	2781	LSE
03:32:33	98.52	4594	AT	98.34	98.52	Buy		8,284,727	2780	LSE
03:32:33	98.52	1303	AT	98.34	98.52	Buy		8,280,133	2779	LSE
03:32:33	98.52	11974	AT	98.34	98.52	Buy		8,278,830	2778	LSE
03:32:33	98.5	6941	AT	98.34	98.5	Buy		8,266,856	2777	LSE
03:32:32	98.52	1390	AT	98.34	98.52	Buy		8,259,915	2776	LSE
03:32:27	98.266	300	O	98.32	98.52	Sell		8,258,525	2775	LSE
03:32:26	98.44	5041	AT	98.3	98.44	Buy		8,258,225	2774	LSE
03:32:26	98.46	2640	AT	98.46	98.5	Sell		8,253,184	2773	LSE
03:32:25	98.46	30	O	98.28	98.5	Buy		8,250,544	2772	LSE
03:32:25	98.48	729	AT	98.32	98.48	Buy		8,250,514	2771	LSE
03:32:25	98.46	1618	AT	98.3	98.46	Buy		8,249,785	2770	LSE
03:32:25	98.46	2355	AT	98.3	98.46	Buy		8,248,167	2769	LSE
03:32:25	98.44	3484	AT	98.3	98.44	Buy		8,245,812	2768	LSE
03:32:25	98.44	3870	AT	98.3	98.44	Buy		8,242,328	2767	LSE
03:32:25	98.42	12132	AT	98.28	98.42	Buy		8,238,458	2766	LSE
03:32:25	98.4	8609	AT	98.28	98.4	Buy		8,226,326	2765	LSE
03:32:21	98.35	11775	O	98.28	98.42			8,217,717	2764	LSE
03:32:17	98.54	9285	O	98.32	98.46	Buy		8,205,942	2763	LSE
03:32:16	98.316	1000	O	98.32	98.46	Sell		8,196,657	2762	LSE
03:32:16	98.46	10	O	98.34	98.46	Buy		8,195,657	2761	LSE
03:32:16	98.38	5041	AT	98.28	98.38	Buy		8,195,647	2760	LSE
03:32:16	98.38	1624	AT	98.28	98.38	Buy		8,190,606	2759	LSE
03:32:15	98.32	1516	AT	98.18	98.32	Buy		8,188,982	2758	LSE
03:32:15	98.32	460	AT	98.18	98.32	Buy		8,187,466	2757	LSE
03:32:15	98.3	156	AT	98.18	98.3	Buy		8,187,006	2756	LSE
03:32:13	98.32	3870	AT	98.18	98.32	Buy		8,186,850	2755	LSE
03:32:12	98.55	6000	O	98.1	98.4	Buy		8,182,980	2754	LSE
03:32:11	98.46	10	O	98.18	98.44	Buy		8,176,980	2753	LSE
03:32:10	98.38	3033	AT	98.38	98.5	Sell		8,176,970	2752	LSE
03:32:10	98.38	3862	AT	98.38	98.52	Sell		8,173,937	2751	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions