Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

84.74

0.42

(0.50%)

Closed February 06 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (11:35-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	84.74	16429	O	84.52	84.6	Buy		14,803,496	3001	LSE
11:35:08	84.74	18484	O	84.52	84.6	Buy		14,787,067	3000	LSE
11:35:08	84.74	10978	O	84.52	84.6	Buy		14,768,583	2999	LSE
11:35:08	84.74	12350	O	84.52	84.6	Buy		14,757,605	2998	LSE
11:35:08	84.74	30387	O	84.52	84.6	Buy		14,745,255	2997	LSE
11:35:08	84.74	20303	O	84.52	84.6	Buy		14,714,868	2996	LSE
11:35:07	84.74	4091319	UT	84.52	84.6	Buy		14,694,565	2995	LSE
11:29:59	84.545	5870	O	84.52	84.6	Sell		10,603,246	2994	LSE
11:29:56	84.58	304	AT	84.52	84.58	Buy		10,597,376	2993	LSE
11:29:56	84.58	295	AT	84.52	84.58	Buy		10,597,072	2992	LSE
11:29:56	84.56	1427	AT	84.52	84.56	Buy		10,596,777	2991	LSE
11:29:56	84.56	1672	AT	84.52	84.56	Buy		10,595,350	2990	LSE
11:29:56	84.56	1763	AT	84.52	84.56	Buy		10,593,678	2989	LSE
11:29:50	84.52	19	AT	84.52	84.56	Sell		10,591,915	2988	LSE
11:29:49	84.54	474	AT	84.52	84.54	Buy		10,591,896	2987	LSE
11:29:48	84.54	474	AT	84.52	84.54	Buy		10,591,422	2986	LSE
11:29:48	84.54	1000	AT	84.48	84.54	Buy		10,590,948	2985	LSE
11:29:48	84.52	304	AT	84.52	84.56	Sell		10,589,948	2984	LSE
11:29:47	84.54	1522	AT	84.5	84.54	Buy		10,589,644	2983	LSE
11:29:46	84.5	2339	AT	84.46	84.5	Buy		10,588,122	2982	LSE
11:29:46	84.5	360	AT	84.46	84.5	Buy		10,585,783	2981	LSE
11:29:44	84.5	233	O	84.44	84.5	Buy		10,585,423	2980	LSE
11:29:44	84.5	231	O	84.44	84.5	Buy		10,585,190	2979	LSE
11:29:40	84.5	269	AT	84.46	84.5	Buy		10,584,959	2978	LSE
11:29:40	84.48	269	AT	84.48	84.52	Sell		10,584,690	2977	LSE
11:29:40	84.48	1000	AT	84.48	84.52	Sell		10,584,421	2976	LSE
11:29:40	84.48	4800	AT	84.48	84.52	Sell		10,583,421	2975	LSE
11:29:40	84.5	408	AT	84.46	84.5	Buy		10,578,621	2974	LSE
11:29:40	84.5	474	AT	84.46	84.5	Buy		10,578,213	2973	LSE
11:29:40	84.5	823	AT	84.46	84.5	Buy		10,577,739	2972	LSE
11:29:40	84.5	705	AT	84.46	84.5	Buy		10,576,916	2971	LSE
11:29:40	84.5	1000	AT	84.46	84.5	Buy		10,576,211	2970	LSE
11:29:40	84.48	1	AT	84.48	84.52	Sell		10,575,211	2969	LSE
11:29:40	84.48	2100	AT	84.48	84.52	Sell		10,575,210	2968	LSE
11:29:18	84.5	2102	AT	84.46	84.5	Buy		10,573,110	2967	LSE
11:29:18	84.5	1550	AT	84.46	84.5	Buy		10,571,008	2966	LSE
11:29:18	84.5	1000	AT	84.46	84.5	Buy		10,569,458	2965	LSE
11:29:05	84.48	2100	AT	84.48	84.52	Sell		10,568,458	2964	LSE
11:29:05	84.52	191	O	84.48	84.52	Buy		10,566,358	2963	LSE
11:29:02	84.5	1866	AT	84.5	84.52	Sell		10,566,167	2962	LSE
11:29:02	84.48	2100	AT	84.48	84.52	Sell		10,564,301	2961	LSE
11:29:02	84.5	897	AT	84.5	84.52	Sell		10,562,201	2960	LSE
11:28:43	84.52	616	AT	84.52	84.54	Sell		10,561,304	2959	LSE
11:28:43	84.52	3409	AT	84.52	84.56	Sell		10,560,688	2958	LSE
11:28:43	84.52	1000	AT	84.52	84.56	Sell		10,557,279	2957	LSE
11:28:43	84.54	1248	AT	84.5	84.54	Buy		10,556,279	2956	LSE
11:28:42	84.54	390	AT	84.48	84.54	Buy		10,555,031	2955	LSE
11:28:42	84.54	269	AT	84.48	84.54	Buy		10,554,641	2954	LSE
11:28:41	84.5	1565	AT	84.46	84.5	Buy		10,554,372	2953	LSE
11:28:41	84.5	4800	AT	84.46	84.5	Buy		10,552,807	2952	LSE
11:28:41	84.5	44	AT	84.5	84.52	Sell		10,548,007	2951	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions