Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

82.30

-2.44

(-2.88%)

Closed February 07 11:30AM

Delayed by 15 minutes

Trade 3053 - 3001 (12:52-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:52:36	83.24	96	O	82.6	82.7	Buy		19,521,423	3053	LSE
11:57:12	84.5	1192231	O	82.6	82.7	Buy		19,521,327	3052	LSE
11:57:12	84.5	1192231	O	82.6	82.7	Buy		18,329,096	3051	LSE
11:56:26	83.26	28	O	82.6	82.7	Buy		17,136,865	3050	LSE
11:47:05	82.581	178008	O	82.6	82.7	Sell		17,136,837	3049	LSE
11:42:50	83.12	161	O	82.6	82.7	Buy		16,958,829	3048	LSE
11:40:39	84.5	1192231	O	82.6	82.7	Buy		16,958,668	3047	LSE
11:40:38	84.5	1192231	O	82.6	82.7	Buy		15,766,437	3046	LSE
11:35:26	82.3	67476	O	82.6	82.7	Sell		14,574,206	3045	LSE
11:35:26	82.3	52043	O	82.6	82.7	Sell		14,506,730	3044	LSE
11:35:25	82.3	2530009	UT	82.6	82.7	Sell		14,454,687	3043	LSE
11:33:37	82.9	4843	O	82.6	82.7	Buy		11,924,678	3042	LSE
11:29:58	82.62	334	AT	82.62	82.7	Sell		11,919,835	3041	LSE
11:29:51	82.68	10	AT	82.62	82.68	Buy		11,919,501	3040	LSE
11:29:51	82.68	10	AT	82.62	82.68	Buy		11,919,491	3039	LSE
11:29:48	82.7	72	O	82.62	82.7	Buy		11,919,481	3038	LSE
11:29:44	82.696	6000	O	82.62	82.7	Buy		11,919,409	3037	LSE
11:29:43	82.72	1202	O	82.62	82.72	Buy		11,913,409	3036	LSE
11:29:43	82.64	1096	AT	82.64	82.72	Sell		11,912,207	3035	LSE
11:29:41	82.694	3000	O	82.64	82.72	Buy		11,911,111	3034	LSE
11:29:35	82.72	250	O	82.66	82.72	Buy		11,908,111	3033	LSE
11:29:35	82.72	300	O	82.66	82.72	Buy		11,907,861	3032	LSE
11:29:35	82.72	10	O	82.66	82.72	Buy		11,907,561	3031	LSE
11:29:15	82.794	10000	O	82.68	82.76	Buy		11,907,551	3030	LSE
11:29:10	82.74	1221	AT	82.74	82.78	Sell		11,897,551	3029	LSE
11:29:10	82.74	28	AT	82.74	82.78	Sell		11,896,330	3028	LSE
11:29:09	82.78	251	AT	82.78	82.82	Sell		11,896,302	3027	LSE
11:28:45	82.742	1500	O	82.74	82.8	Sell		11,896,051	3026	LSE
11:28:42	82.78	1899	AT	82.74	82.78	Buy		11,894,551	3025	LSE
11:28:42	82.76	2170	AT	82.7	82.76	Buy		11,892,652	3024	LSE
11:28:42	82.76	1772	AT	82.7	82.76	Buy		11,890,482	3023	LSE
11:28:37	82.744	2500	O	82.7	82.76	Buy		11,888,710	3022	LSE
11:28:27	82.76	1150	AT	82.72	82.76	Buy		11,886,210	3021	LSE
11:28:27	82.76	1112	AT	82.72	82.76	Buy		11,885,060	3020	LSE
11:28:22	82.747	10000	O	82.7	82.76	Buy		11,883,948	3019	LSE
11:28:16	82.76	3	O	82.7	82.78	Buy		11,873,948	3018	LSE
11:28:16	82.76	4	O	82.7	82.78	Buy		11,873,945	3017	LSE
11:28:12	82.769	24163	O	82.7	82.76	Buy		11,873,941	3016	LSE
11:28:09	82.76	3	O	82.7	82.76	Buy		11,849,778	3015	LSE
11:28:06	82.76	14	O	82.7	82.76	Buy		11,849,775	3014	LSE
11:28:04	82.76	3	O	82.7	82.76	Buy		11,849,761	3013	LSE
11:28:02	82.72	2100	AT	82.72	82.78	Sell		11,849,758	3012	LSE
11:28:01	82.76	3	O	82.72	82.78	Buy		11,847,658	3011	LSE
11:28:01	82.76	1392	AT	82.7	82.76	Buy		11,847,655	3010	LSE
11:28:01	82.76	1717	AT	82.7	82.76	Buy		11,846,263	3009	LSE
11:28:01	82.76	2616	AT	82.7	82.76	Buy		11,844,546	3008	LSE
11:28:00	82.738	8600	O	82.68	82.76	Buy		11,841,930	3007	LSE
11:27:36	82.735	1038	O	82.68	82.76	Buy		11,833,330	3006	LSE
11:27:36	82.739	12021	O	82.68	82.76	Buy		11,832,292	3005	LSE
11:27:30	82.74	2616	AT	82.7	82.74	Buy		11,820,271	3004	LSE
11:27:27	82.714	1000	O	82.68	82.74	Buy		11,817,655	3003	LSE
11:27:26	82.72	559	AT	82.72	82.76	Sell		11,816,655	3002	LSE
11:27:26	82.72	4900	AT	82.72	82.76	Sell		11,816,096	3001	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions