Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

118.30

-3.10

( -2.55% )

Updated: 06:08:08

Delayed by 15 minutes

Trade 351 - 301 (03:44-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:17	114.106	455	O	114.0	114.15	Buy		1,291,130	351	LSE
03:44:09	114.1	407	AT	114.1	114.25	Sell		1,290,675	350	LSE
03:44:09	114.1	382	AT	114.1	114.25	Sell		1,290,268	349	LSE
03:44:09	114.1	3500	AT	114.1	114.25	Sell		1,289,886	348	LSE
03:44:09	114.2	789	AT	114.1	114.2	Buy		1,286,386	347	LSE
03:44:09	114.15	968	AT	114.05	114.15	Buy		1,285,597	346	LSE
03:44:04	114.1	813	AT	114.1	114.25	Sell		1,284,629	345	LSE
03:44:04	114.1	3452	AT	114.1	114.25	Sell		1,283,816	344	LSE
03:43:31	114.15	907	AT	114.05	114.15	Buy		1,280,364	343	LSE
03:42:02	114.127	1449	O	113.95	114.2	Buy		1,279,457	342	LSE
03:41:37	114.092	661	O	114.0	114.2	Sell		1,278,008	341	LSE
03:41:02	114.292	4352	O	113.95	114.15	Buy		1,277,347	340	LSE
03:40:58	114.15	5	O	113.95	114.15	Buy		1,272,995	339	LSE
03:40:57	114.15	829	AT	114.0	114.15	Buy		1,272,990	338	LSE
03:40:57	114.05	3712	AT	114.05	114.15	Sell		1,272,161	337	LSE
03:40:57	114.1	2700	AT	114.1	114.25	Sell		1,268,449	336	LSE
03:40:57	114.1	1508	AT	114.1	114.25	Sell		1,265,749	335	LSE
03:40:57	114.1	2203	AT	114.1	114.25	Sell		1,264,241	334	LSE
03:40:57	114.1	1297	AT	114.1	114.25	Sell		1,262,038	333	LSE
03:40:57	114.15	4010	AT	114.15	114.35	Sell		1,260,741	332	LSE
03:40:14	114.25	3500	AT	114.25	114.35	Sell		1,256,731	331	LSE
03:40:03	114.4	10	AT	114.4	114.5	Sell		1,253,231	330	LSE
03:40:02	114.4	2972	AT	114.4	114.55	Sell		1,253,221	329	LSE
03:40:02	114.4	1093	AT	114.4	114.55	Sell		1,250,249	328	LSE
03:40:01	114.45	1555	AT	114.45	114.6	Sell		1,249,156	327	LSE
03:40:01	114.6	3500	AT	114.45	114.6	Buy		1,247,601	326	LSE
03:40:01	114.65	36	AT	114.45	114.65	Buy		1,244,101	325	LSE
03:40:01	114.65	1043	AT	114.45	114.65	Buy		1,244,065	324	LSE
03:40:01	114.65	2656	AT	114.4	114.65	Buy		1,243,022	323	LSE
03:40:01	114.65	844	AT	114.4	114.65	Buy		1,240,366	322	LSE
03:40:01	114.6	3536	AT	114.35	114.6	Buy		1,239,522	321	LSE
03:40:01	114.6	1028	AT	114.35	114.6	Buy		1,235,986	320	LSE
03:40:01	114.6	830	AT	114.35	114.6	Buy		1,234,958	319	LSE
03:40:01	114.6	3500	AT	114.35	114.6	Buy		1,234,128	318	LSE
03:39:33	114.6	43	O	114.35	114.6	Buy		1,230,628	317	LSE
03:38:44	114.6	86	O	114.45	114.6	Buy		1,230,585	316	LSE
03:38:42	114.5	831	AT	114.5	114.75	Sell		1,230,499	315	LSE
03:38:42	114.55	3536	AT	114.55	114.75	Sell		1,229,668	314	LSE
03:38:42	114.55	214	AT	114.55	114.75	Sell		1,226,132	313	LSE
03:38:42	114.75	2253	AT	114.55	114.75	Buy		1,225,918	312	LSE
03:38:41	114.6	1232	AT	114.6	114.75	Sell		1,223,665	311	LSE
03:38:41	114.65	288	AT	114.65	114.8	Sell		1,222,433	310	LSE
03:38:41	114.7	3500	AT	114.7	114.85	Sell		1,222,145	309	LSE
03:38:40	114.8	2824	AT	114.8	115.1	Sell		1,218,645	308	LSE
03:38:40	114.8	864	AT	114.8	115.1	Sell		1,215,821	307	LSE
03:38:40	114.8	3600	AT	114.8	115.1	Sell		1,214,957	306	LSE
03:38:40	114.8	1512	AT	114.8	115.1	Sell		1,211,357	305	LSE
03:38:40	114.8	2700	AT	114.8	115.1	Sell		1,209,845	304	LSE
03:38:40	114.8	1824	AT	114.8	115.1	Sell		1,207,145	303	LSE
03:38:40	114.85	3686	AT	114.85	115.15	Sell		1,205,321	302	LSE
03:38:39	114.9	1513	AT	114.9	115.15	Sell		1,201,635	301	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions