Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

112.30

-0.60

(-0.53%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:10-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:35	115.05	576	AT	115.05	115.25	Sell		1,655,446	451	LSE
04:10:18	115.11	26041	O	115.05	115.25	Sell		1,654,870	450	LSE
04:10:18	115.127	13188	O	115.05	115.25	Sell		1,628,829	449	LSE
04:10:17	115.0	4526	O	115.05	115.25	Sell		1,615,641	448	LSE
04:10:17	115.15	2166	AT	114.95	115.15	Buy		1,611,115	447	LSE
04:10:14	115.011	1757	O	114.95	115.15	Sell		1,608,949	446	LSE
04:10:14	115.0	604	AT	114.85	115.0	Buy		1,607,192	445	LSE
04:10:14	115.0	391	AT	114.85	115.0	Buy		1,606,588	444	LSE
04:10:14	115.0	3033	AT	114.85	115.0	Buy		1,606,197	443	LSE
04:10:14	115.0	1967	AT	114.8	115.0	Buy		1,603,164	442	LSE
04:10:09	114.864	1756	O	114.8	115.0	Sell		1,601,197	441	LSE
04:10:07	114.956	18856	O	114.8	115.0	Buy		1,599,441	440	LSE
04:09:57	114.859	3000	O	114.8	115.0	Sell		1,580,585	439	LSE
04:09:31	114.8	3536	AT	114.8	114.95	Sell		1,577,585	438	LSE
04:09:31	114.8	1345	AT	114.8	114.95	Sell		1,574,049	437	LSE
04:09:31	114.8	1410	AT	114.7	114.8	Buy		1,572,704	436	LSE
04:09:31	114.8	1942	AT	114.7	114.8	Buy		1,571,294	435	LSE
04:09:31	114.8	530	AT	114.7	114.8	Buy		1,569,352	434	LSE
04:09:31	114.8	2970	AT	114.7	114.8	Buy		1,568,822	433	LSE
04:09:31	114.7	1052	AT	114.6	114.7	Buy		1,565,852	432	LSE
04:09:31	114.75	1237	AT	114.6	114.75	Buy		1,564,800	431	LSE
04:09:31	114.6	3692	AT	114.6	114.8	Sell		1,563,563	430	LSE
04:09:31	114.6	2496	AT	114.6	114.8	Sell		1,559,871	429	LSE
04:09:31	114.6	346	AT	114.6	114.8	Sell		1,557,375	428	LSE
04:09:31	114.6	360	AT	114.6	114.8	Sell		1,557,029	427	LSE
04:09:31	114.6	3200	AT	114.6	114.8	Sell		1,556,669	426	LSE
04:09:31	114.6	1392	AT	114.6	114.8	Sell		1,553,469	425	LSE
04:09:30	114.6	820	AT	114.5	114.6	Buy		1,552,077	424	LSE
04:09:30	114.55	820	AT	114.45	114.55	Buy		1,551,257	423	LSE
04:09:30	114.55	367	AT	114.45	114.55	Buy		1,550,437	422	LSE
04:09:30	114.5	1159	AT	114.4	114.5	Buy		1,550,070	421	LSE
04:09:30	114.5	3832	AT	114.4	114.5	Buy		1,548,911	420	LSE
04:09:30	114.5	326	AT	114.4	114.5	Buy		1,545,079	419	LSE
04:09:30	114.5	180	AT	114.4	114.5	Buy		1,544,753	418	LSE
04:08:54	114.5	8	O	114.4	114.5	Buy		1,544,573	417	LSE
04:08:48	114.471	1995	O	114.4	114.5	Buy		1,544,565	416	LSE
04:08:48	114.4	36	O	114.4	114.5	Sell		1,542,570	415	LSE
04:08:45	114.489	464	O	114.4	114.5	Buy		1,542,534	414	LSE
04:08:28	114.425	5101	O	114.4	114.5	Sell		1,542,070	413	LSE
04:08:00	114.5	10	O	114.4	114.5	Buy		1,536,969	412	LSE
04:08:00	114.402	87894	O	114.4	114.5	Sell		1,536,959	411	LSE
04:05:53	114.45	8	O	114.4	114.5			1,449,065	410	LSE
04:05:41	114.433	434	O	114.3	114.45	Buy		1,449,057	409	LSE
04:05:40	114.406	2166	O	114.3	114.45	Buy		1,448,623	408	LSE
04:03:55	114.49	4560	O	114.35	114.55	Buy		1,446,457	407	LSE
04:03:47	114.5	431	O	114.35	114.55	Buy		1,441,897	406	LSE
04:03:40	114.55	835	AT	114.35	114.55	Buy		1,441,466	405	LSE
04:03:13	114.4	576	AT	114.35	114.4	Buy		1,440,631	404	LSE
04:02:16	114.25	12342	O	114.2	114.4	Sell		1,440,055	403	LSE
04:01:59	114.207	41	O	114.2	114.4	Sell		1,427,713	402	LSE
04:01:58	114.349	5000	O	114.2	114.4	Buy		1,427,672	401	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions