Greencoat Uk Wind (UKW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:18	145.2	9	O	145.2	145.7	Sell		50,729	51	LSE
03:09:18	145.7	13	O	145.2	145.7	Buy		50,720	50	LSE
03:09:18	145.7	1	O	145.2	145.7	Buy		50,707	49	LSE
03:09:18	145.7	2	O	145.2	145.7	Buy		50,706	48	LSE
03:09:18	145.7	1	O	145.2	145.7	Buy		50,704	47	LSE
03:09:18	145.7	4	O	145.2	145.7	Buy		50,703	46	LSE
03:09:18	145.7	10	O	145.2	145.7	Buy		50,699	45	LSE
03:09:18	145.7	6	O	145.2	145.7	Buy		50,689	44	LSE
03:09:18	145.7	1	O	145.2	145.7	Buy		50,683	43	LSE
03:09:18	145.7	6	O	145.2	145.7	Buy		50,682	42	LSE
03:09:18	145.7	2	O	145.2	145.7	Buy		50,676	41	LSE
03:09:18	145.7	8	O	145.2	145.7	Buy		50,674	40	LSE
03:09:18	145.7	2	O	145.2	145.7	Buy		50,666	39	LSE
03:09:18	145.2	684	O	145.2	145.7	Sell		50,664	38	LSE
03:09:18	145.7	168	O	145.2	145.7	Buy		49,980	37	LSE
03:09:18	145.7	8	O	145.2	145.7	Buy		49,812	36	LSE
03:09:18	145.7	6	O	145.2	145.7	Buy		49,804	35	LSE
03:07:32	145.595	3482	O	145.2	145.7	Buy		49,798	34	LSE
03:05:54	145.33	77	O	145.2	145.7	Sell		46,316	33	LSE
03:05:48	145.536	335	O	145.2	145.7	Buy		46,239	32	LSE
03:05:30	145.536	26	O	145.2	145.7	Buy		45,904	31	LSE
03:05:18	145.542	10	O	145.2	145.7	Buy		45,878	30	LSE
03:04:00	145.639	3407	O	145.1	145.7	Buy		45,868	29	LSE
03:03:59	145.628	19	O	145.1	145.7	Buy		42,461	28	LSE
03:03:35	145.407	1747	O	145.1	145.7	Buy		42,442	27	LSE
03:03:34	145.64	10200	O	145.1	145.7	Buy		40,695	26	LSE
03:03:22	145.628	110	O	145.1	145.7	Buy		30,495	25	LSE
03:03:16	145.627	136	O	145.1	145.7	Buy		30,385	24	LSE
03:03:15	145.627	686	O	145.1	145.7	Buy		30,249	23	LSE
03:02:59	145.625	1016	O	145.1	145.7	Buy		29,563	22	LSE
03:02:51	145.621	1372	O	145.1	145.7	Buy		28,547	21	LSE
03:02:39	145.617	1700	O	145.1	145.7	Buy		27,175	20	LSE
03:02:32	145.611	2060	O	145.1	145.7	Buy		25,475	19	LSE
03:02:29	145.588	5494	O	145.0	145.7	Buy		23,415	18	LSE
03:02:02	145.63	22	O	145.0	145.7	Buy		17,921	17	LSE
03:02:00	145.63	18	O	145.0	145.7	Buy		17,899	16	LSE
03:01:57	145.63	30	O	145.0	145.7	Buy		17,881	15	LSE
03:01:48	145.357	625	O	145.0	145.7	Buy		17,851	14	LSE
03:01:26	145.566	100	O	145.0	145.7	Buy		17,226	13	LSE
03:01:25	145.566	1017	O	145.0	145.7	Buy		17,126	12	LSE
03:00:57	145.562	430	O	145.0	145.7	Buy		16,109	11	LSE
03:00:54	145.454	3000	O	145.0	145.7	Buy		15,679	10	LSE
03:00:31	145.559	4085	O	145.0	145.7	Buy		12,679	9	LSE
03:00:31	145.501	681	O	145.0	145.7	Buy		8,594	8	LSE
03:00:30	145.455	678	O	145.0	145.7	Buy		7,913	7	LSE
03:00:30	145.537	2191	O	145.0	145.7	Buy		7,235	6	LSE
03:00:30	145.537	2732	O	145.0	145.7	Buy		5,044	5	LSE
03:00:29	145.455	26	O	145.0	145.7	Buy		2,312	4	LSE
03:00:26	145.56	98	O	145.0	145.7	Buy		2,286	3	LSE
03:00:26	145.665	1986	O	145.0	145.7	Buy		2,188	2	LSE
03:00:25	145.0	202	UT	145.5	145.7			202	1	LSE

Greencoat Uk Wind

Ish Auto & Robo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions