Greencoat Uk Wind (UKW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:19	145.7	2	O	145.2	145.7	Buy		53,336	151	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,334	150	LSE
03:09:19	145.2	4	O	145.2	145.7	Sell		53,333	149	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,329	148	LSE
03:09:19	145.7	10	O	145.2	145.7	Buy		53,328	147	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,318	146	LSE
03:09:19	145.7	4	O	145.2	145.7	Buy		53,317	145	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		53,313	144	LSE
03:09:19	145.7	34	O	145.2	145.7	Buy		53,311	143	LSE
03:09:19	145.7	25	O	145.2	145.7	Buy		53,277	142	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,252	141	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,251	140	LSE
03:09:19	145.7	5	O	145.2	145.7	Buy		53,250	139	LSE
03:09:19	145.7	23	O	145.2	145.7	Buy		53,245	138	LSE
03:09:19	145.7	33	O	145.2	145.7	Buy		53,222	137	LSE
03:09:19	145.2	8	O	145.2	145.7	Sell		53,189	136	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		53,181	135	LSE
03:09:19	145.7	6	O	145.2	145.7	Buy		53,179	134	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		53,173	133	LSE
03:09:19	145.7	16	O	145.2	145.7	Buy		53,171	132	LSE
03:09:19	145.7	70	O	145.2	145.7	Buy		53,155	131	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,085	130	LSE
03:09:19	145.7	6	O	145.2	145.7	Buy		53,084	129	LSE
03:09:19	145.7	341	O	145.2	145.7	Buy		53,078	128	LSE
03:09:19	145.2	1	O	145.2	145.7	Sell		52,737	127	LSE
03:09:19	145.2	1	O	145.2	145.7	Sell		52,736	126	LSE
03:09:19	145.7	20	O	145.2	145.7	Buy		52,735	125	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		52,715	124	LSE
03:09:19	145.7	40	O	145.2	145.7	Buy		52,714	123	LSE
03:09:19	145.7	3	O	145.2	145.7	Buy		52,674	122	LSE
03:09:19	145.2	20	O	145.2	145.7	Sell		52,671	121	LSE
03:09:19	145.7	10	O	145.2	145.7	Buy		52,651	120	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		52,641	119	LSE
03:09:19	145.7	40	O	145.2	145.7	Buy		52,640	118	LSE
03:09:19	145.7	68	O	145.2	145.7	Buy		52,600	117	LSE
03:09:19	145.7	22	O	145.2	145.7	Buy		52,532	116	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		52,510	115	LSE
03:09:19	145.7	11	O	145.2	145.7	Buy		52,508	114	LSE
03:09:19	145.2	1	O	145.2	145.7	Sell		52,497	113	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		52,496	112	LSE
03:09:19	145.7	6	O	145.2	145.7	Buy		52,494	111	LSE
03:09:19	145.2	27	O	145.2	145.7	Sell		52,488	110	LSE
03:09:19	145.7	8	O	145.2	145.7	Buy		52,461	109	LSE
03:09:19	145.7	4	O	145.2	145.7	Buy		52,453	108	LSE
03:09:19	145.2	132	O	145.2	145.7	Sell		52,449	107	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		52,317	106	LSE
03:09:19	145.7	50	O	145.2	145.7	Buy		52,316	105	LSE
03:09:19	145.7	4	O	145.2	145.7	Buy		52,266	104	LSE
03:09:19	145.7	15	O	145.2	145.7	Buy		52,262	103	LSE
03:09:19	145.7	97	O	145.2	145.7	Buy		52,247	102	LSE
03:09:19	145.7	39	O	145.2	145.7	Buy		52,150	101	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions